Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | +0.07 (+1.35%) | 0 |
25 Apr 2016 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 20.68 | -0.01 (-0.19%) | 0 |
22 Apr 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 20.72 | -0.04 (-0.77%) | 0 |
21 Apr 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 20.88 | -0.04 (-0.76%) | 0 |
20 Apr 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 21.04 | +0.1 (+1.94%) | 0 |
19 Apr 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 20.64 | +0.12 (+2.38%) | 0 |
18 Apr 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 20.16 | +0.02 (+0.40%) | 0 |
15 Apr 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 20.08 | -0.01 (-0.20%) | 0 |
14 Apr 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 20.12 | -0.04 (-0.79%) | 0 |
13 Apr 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 20.28 | +0.02 (+0.40%) | 0 |
12 Apr 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | +0.1 (+2.02%) | 0 |
11 Apr 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 19.8 | +0.02 (+0.41%) | 0 |
8 Apr 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 19.72 | +0.1 (+2.07%) | 0 |
7 Apr 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 19.32 | -0.01 (-0.21%) | 0 |
6 Apr 2016 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 19.36 | +0.04 (+0.83%) | 0 |
5 Apr 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | -0.02 (-0.41%) | 0 |
4 Apr 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 19.28 | -0.05 (-1.03%) | 0 |
1 Apr 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 19.48 | -0.05 (-1.02%) | 0 |
31 Mar 2016 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 19.68 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 19.68 | -0.02 (-0.40%) | 0 |
29 Mar 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 19.76 | -0.02 (-0.40%) | 0 |
28 Mar 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | +0.02 (+0.40%) | 0 |
25 Mar 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 19.76 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 19.76 | -0.02 (-0.40%) | 0 |
23 Mar 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | -0.1 (-1.98%) | 0 |
22 Mar 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 20.24 | +0.03 (+0.60%) | 0 |
21 Mar 2016 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 20.12 | +0.01 (+0.20%) | 0 |
18 Mar 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 20.08 | -0.03 (-0.59%) | 0 |
17 Mar 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | +0.1 (+2.02%) | 0 |
16 Mar 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 19.8 | +0.05 (+1.02%) | 0 |