Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 19.6 | -0.04 (-0.81%) | 0 |
14 Mar 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 19.76 | -0.04 (-0.80%) | 0 |
11 Mar 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 19.92 | +0.04 (+0.81%) | 0 |
10 Mar 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 19.76 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 19.76 | +0.05 (+1.02%) | 0 |
8 Mar 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 19.56 | -0.05 (-1.01%) | 0 |
7 Mar 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 19.76 | +0.06 (+1.23%) | 0 |
4 Mar 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 19.52 | +0.09 (+1.88%) | 0 |
3 Mar 2016 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 19.16 | +0.03 (+0.63%) | 0 |
2 Mar 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 19.04 | +0.02 (+0.42%) | 0 |
1 Mar 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 18.96 | +0.01 (+0.21%) | 0 |
29 Feb 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 18.92 | +0.03 (+0.64%) | 0 |
26 Feb 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 18.8 | -0.02 (-0.42%) | 0 |
25 Feb 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 18.88 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 18.88 | +0.03 (+0.64%) | 0 |
23 Feb 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 18.76 | -0.05 (-1.05%) | 0 |
22 Feb 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 18.96 | +0.05 (+1.07%) | 0 |
19 Feb 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 18.76 | -0.03 (-0.64%) | 0 |
18 Feb 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 18.88 | -0.02 (-0.42%) | 0 |
17 Feb 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 18.96 | +0.08 (+1.72%) | 0 |
16 Feb 2016 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 18.64 | -0.05 (-1.06%) | 0 |
15 Feb 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 18.84 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 18.84 | +0.09 (+1.95%) | 0 |
11 Feb 2016 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.48 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.48 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.48 | -0.1 (-2.12%) | 0 |
8 Feb 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 18.88 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 18.88 | -0.03 (-0.63%) | 0 |
4 Feb 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | -0.01 (-0.21%) | 0 |
3 Feb 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 19.04 | +0.08 (+1.71%) | 0 |