Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 18.72 | -0.06 (-1.27%) | 0 |
1 Feb 2016 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 18.96 | -0.07 (-1.46%) | 0 |
29 Jan 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 19.24 | +0.08 (+1.69%) | 0 |
28 Jan 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 18.92 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 18.92 | +0.04 (+0.85%) | 0 |
26 Jan 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 18.76 | +0.05 (+1.08%) | 0 |
25 Jan 2016 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 18.56 | -0.04 (-0.85%) | 0 |
22 Jan 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 18.72 | +0.09 (+1.96%) | 0 |
21 Jan 2016 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 18.36 | +0.06 (+1.32%) | 0 |
20 Jan 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 18.12 | -0.04 (-0.88%) | 0 |
19 Jan 2016 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 18.28 | +0.01 (+0.22%) | 0 |
18 Jan 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 18.24 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 18.24 | -0.07 (-1.51%) | 0 |
14 Jan 2016 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 18.52 | -0.01 (-0.22%) | 0 |
13 Jan 2016 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 18.56 | +0.01 (+0.22%) | 0 |
12 Jan 2016 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 18.52 | -0.04 (-0.86%) | 0 |
11 Jan 2016 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 18.68 | -0.1 (-2.10%) | 0 |
8 Jan 2016 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 19.08 | +0.01 (+0.21%) | 0 |
7 Jan 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 19.04 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 19.04 | -0.07 (-1.45%) | 0 |
5 Jan 2016 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 19.32 | -0.01 (-0.21%) | 0 |
4 Jan 2016 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 19.36 | -0.04 (-0.82%) | 0 |
1 Jan 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 19.52 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 19.52 | +0.03 (+0.62%) | 0 |
30 Dec 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 19.4 | -0.06 (-1.22%) | 0 |
29 Dec 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 19.64 | +0.07 (+1.45%) | 0 |
28 Dec 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 19.36 | -0.03 (-0.62%) | 0 |
25 Dec 2015 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 19.48 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 19.48 | +0.02 (+0.41%) | 0 |
23 Dec 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 19.4 | +0.06 (+1.25%) | 0 |