Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 19.16 | -0.03 (-0.62%) | 0 |
21 Dec 2015 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 19.28 | +0.01 (+0.21%) | 0 |
18 Dec 2015 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 19.24 | +0.05 (+1.05%) | 0 |
17 Dec 2015 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 19.04 | -0.03 (-0.63%) | 0 |
16 Dec 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 19.16 | -0.03 (-0.62%) | 0 |
15 Dec 2015 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 19.28 | -0.02 (-0.41%) | 0 |
14 Dec 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 19.36 | -0.03 (-0.62%) | 0 |
11 Dec 2015 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 19.48 | -0.05 (-1.02%) | 0 |
10 Dec 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 19.68 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 19.68 | +0.01 (+0.20%) | 0 |
8 Dec 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 19.64 | -0.02 (-0.41%) | 0 |
7 Dec 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 19.72 | -0.14 (-2.76%) | 0 |
4 Dec 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 20.28 | +0.03 (+0.60%) | 0 |
3 Dec 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 20.16 | +0.05 (+1.00%) | 0 |
2 Dec 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 19.96 | -0.09 (-1.77%) | 0 |
1 Dec 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 20.32 | +0.05 (+0.99%) | 0 |
30 Nov 2015 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 20.12 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 20.12 | -0.07 (-1.37%) | 0 |
26 Nov 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | +0.04 (+0.79%) | 0 |
23 Nov 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 20.24 | +0.02 (+0.40%) | 0 |
20 Nov 2015 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 20.16 | -0.02 (-0.40%) | 0 |
19 Nov 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 20.24 | +0.01 (+0.20%) | 0 |
18 Nov 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 20.2 | -0.01 (-0.20%) | 0 |
17 Nov 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 20.24 | -0.04 (-0.78%) | 0 |
16 Nov 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 20.4 | -0.02 (-0.39%) | 0 |
12 Nov 2015 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 20.48 | -0.04 (-0.78%) | 0 |
11 Nov 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 20.64 | -0.03 (-0.58%) | 0 |