Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.01 (+0.19%) | 0 |
28 Sep 2015 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.07 (-1.28%) | 0 |
25 Sep 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | +0.03 (+0.55%) | 0 |
24 Sep 2015 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.04 (+0.74%) | 0 |
23 Sep 2015 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.06 (-1.10%) | 0 |
22 Sep 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.04 (+0.74%) | 0 |
18 Sep 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | -0.07 (-1.28%) | 0 |
17 Sep 2015 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.04 (-0.72%) | 0 |
16 Sep 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.06 (+1.10%) | 0 |
15 Sep 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | -0.03 (-0.55%) | 0 |
11 Sep 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.01 (-0.18%) | 0 |
10 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.05 (+0.92%) | 0 |
9 Sep 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | -0.06 (-1.09%) | 0 |
8 Sep 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.04 (+0.73%) | 0 |
7 Sep 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | -0.05 (-0.91%) | 0 |
3 Sep 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.02 (+0.36%) | 0 |
2 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.01 (+0.18%) | 0 |
1 Sep 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.12 (-2.14%) | 0 |
31 Aug 2015 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | +0.08 (+1.45%) | 0 |
28 Aug 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | +0.1 (+1.84%) | 0 |
27 Aug 2015 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.15 (+2.84%) | 0 |
26 Aug 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 21.12 | -0.08 (-1.49%) | 0 |
25 Aug 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | +0.02 (+0.37%) | 0 |
24 Aug 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | -0.12 (-2.20%) | 0 |
21 Aug 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | -0.08 (-1.44%) | 0 |
20 Aug 2015 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | +0.04 (+0.73%) | 0 |
19 Aug 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | -0.06 (-1.08%) | 0 |