Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.03 (-0.36%) | 0 |
14 Oct 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | +0.03 (+0.36%) | 0 |
11 Oct 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.04 (-0.48%) | 0 |
10 Oct 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.07 (+0.84%) | 0 |
9 Oct 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | -0.06 (-0.72%) | 0 |
8 Oct 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | +0.03 (+0.36%) | 0 |
7 Oct 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.06 (+0.72%) | 0 |
4 Oct 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.06 (+0.73%) | 0 |
1 Oct 2013 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.06 (-0.72%) | 0 |
30 Sep 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.06 (-0.72%) | 0 |
27 Sep 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.03 (+0.36%) | 0 |
25 Sep 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.05 (+0.60%) | 0 |
24 Sep 2013 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.03 (-0.36%) | 0 |
23 Sep 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | -0.04 (-0.48%) | 0 |
20 Sep 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | -0.1 (-1.18%) | 0 |
19 Sep 2013 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.07 (+0.84%) | 0 |
18 Sep 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.07 (+0.84%) | 0 |
17 Sep 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | -0.07 (-0.84%) | 0 |
16 Sep 2013 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.05 (-0.59%) | 0 |
13 Sep 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | -0.05 (-0.59%) | 0 |
12 Sep 2013 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.04 (+0.47%) | 0 |
11 Sep 2013 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | -0.08 (-0.94%) | 0 |
9 Sep 2013 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.05 (-0.58%) | 0 |
6 Sep 2013 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | +0.05 (+0.59%) | 0 |
5 Sep 2013 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.03 (-0.35%) | 0 |
4 Sep 2013 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.08 (-0.93%) | 0 |