Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | +0.06 (+0.70%) | 0 |
2 Sep 2013 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.08 (-0.93%) | 0 |
29 Aug 2013 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | -0.05 (-0.58%) | 0 |
28 Aug 2013 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.03 (+0.35%) | 0 |
27 Aug 2013 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.07 (+0.81%) | 0 |
26 Aug 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.07 (+0.82%) | 0 |
23 Aug 2013 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.08 (+0.95%) | 0 |
22 Aug 2013 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | -0.02 (-0.24%) | 0 |
21 Aug 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.01 (-0.12%) | 0 |
20 Aug 2013 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.03 (-0.35%) | 0 |
19 Aug 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.04 (+0.47%) | 0 |
16 Aug 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.01 (+0.12%) | 0 |
15 Aug 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | +0.1 (+1.20%) | 0 |
14 Aug 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.05 (+0.60%) | 0 |
13 Aug 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.1 (+1.22%) | 0 |
9 Aug 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +0.04 (+0.49%) | 0 |
8 Aug 2013 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | +0.06 (+0.74%) | 0 |
7 Aug 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | -0.04 (-0.49%) | 0 |
6 Aug 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | -0.06 (-0.73%) | 0 |
5 Aug 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | -0.04 (-0.49%) | 0 |
2 Aug 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.04 (-0.48%) | 0 |
1 Aug 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | +0.02 (+0.24%) | 0 |
31 Jul 2013 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.04 (+0.49%) | 0 |
30 Jul 2013 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | -0.04 (-0.48%) | 0 |
29 Jul 2013 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | -0.01 (-0.12%) | 0 |
26 Jul 2013 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.05 (-0.60%) | 0 |
25 Jul 2013 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | -0.04 (-0.48%) | 0 |
24 Jul 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | -0.06 (-0.71%) | 0 |