Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | -0.05 (-0.57%) | 0 |
29 Apr 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.15 (+1.74%) | 0 |
26 Apr 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | -0.03 (-0.35%) | 0 |
25 Apr 2013 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.13 (+1.53%) | 0 |
24 Apr 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.03 (+0.35%) | 0 |
23 Apr 2013 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.06 (-0.70%) | 0 |
22 Apr 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.04 (-0.47%) | 0 |
19 Apr 2013 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.07 (+0.82%) | 0 |
17 Apr 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.06 (-0.70%) | 0 |
16 Apr 2013 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | +0.06 (+0.71%) | 0 |
15 Apr 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.26 (-2.97%) | 0 |
12 Apr 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.09 (-1.02%) | 0 |
11 Apr 2013 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 0 |
10 Apr 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.05 (-0.56%) | 0 |
9 Apr 2013 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.07 (+0.79%) | 0 |
8 Apr 2013 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.04 (+0.45%) | 0 |
5 Apr 2013 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.02 (-0.23%) | 0 |
4 Apr 2013 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.04 (-0.45%) | 0 |
3 Apr 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.13 (-1.45%) | 0 |
2 Apr 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.04 (-0.44%) | 0 |
1 Apr 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | -0.03 (-0.33%) | 0 |
29 Mar 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.11 (-1.20%) | 0 |
27 Mar 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.04 (+0.44%) | 0 |
26 Mar 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.03 (+0.33%) | 0 |
25 Mar 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | -0.01 (-0.11%) | 0 |
21 Mar 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.01 (-0.11%) | 0 |
20 Mar 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.07 (+0.77%) | 0 |