Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.06 (-0.66%) | 0 |
18 Mar 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.06 (-0.65%) | 0 |
15 Mar 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.02 (+0.22%) | 0 |
14 Mar 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.02 (+0.22%) | 0 |
13 Mar 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.04 (-0.44%) | 0 |
12 Mar 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.02 (+0.22%) | 0 |
11 Mar 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.03 (+0.33%) | 0 |
7 Mar 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.05 (+0.55%) | 0 |
6 Mar 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.06 (-0.66%) | 0 |
5 Mar 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.06 (+0.66%) | 0 |
4 Mar 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.01 (-0.11%) | 0 |
1 Mar 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.05 (-0.55%) | 0 |
28 Feb 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.02 (-0.22%) | 0 |
27 Feb 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | -0.06 (-0.65%) | 0 |
26 Feb 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | -0.03 (-0.32%) | 0 |
25 Feb 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.01 (+0.11%) | 0 |
22 Feb 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | -0.01 (-0.11%) | 0 |
21 Feb 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | -0.09 (-0.96%) | 0 |
20 Feb 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | -0.08 (-0.85%) | 0 |
19 Feb 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.01 (-0.11%) | 0 |
18 Feb 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | -0.02 (-0.21%) | 0 |
14 Feb 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | -0.02 (-0.21%) | 0 |
13 Feb 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | -0.01 (-0.11%) | 0 |
11 Feb 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | -0.07 (-0.73%) | 0 |
8 Feb 2013 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | +0.02 (+0.21%) | 0 |
7 Feb 2013 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | -0.06 (-0.63%) | 0 |
6 Feb 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 38.32 | -0.03 (-0.31%) | 0 |