Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | +0.03 (+0.31%) | 0 |
4 Feb 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 38.32 | -0.03 (-0.31%) | 0 |
1 Feb 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | +0.05 (+0.52%) | 0 |
31 Jan 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | -0.03 (-0.31%) | 0 |
30 Jan 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | +0.13 (+1.37%) | 0 |
29 Jan 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.05 (+0.53%) | 0 |
28 Jan 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.03 (+0.32%) | 0 |
25 Jan 2013 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.02 (-0.21%) | 0 |
24 Jan 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +0.04 (+0.43%) | 0 |
21 Jan 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +0.04 (+0.43%) | 0 |
17 Jan 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.04 (+0.43%) | 0 |
16 Jan 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.01 (-0.11%) | 0 |
14 Jan 2013 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | +0.08 (+0.87%) | 0 |
11 Jan 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | -0.05 (-0.54%) | 0 |
10 Jan 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | +0.05 (+0.54%) | 0 |
9 Jan 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | -0.02 (-0.22%) | 0 |
8 Jan 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | +0.02 (+0.22%) | 0 |
7 Jan 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | +0.02 (+0.22%) | 0 |
4 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | -0.09 (-0.97%) | 0 |
3 Jan 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.05 (-0.54%) | 0 |
2 Jan 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.07 (+0.76%) | 0 |
1 Jan 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | -0.01 (-0.11%) | 0 |
27 Dec 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.04 (+0.43%) | 0 |