Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 200,000 |
15 Feb 2017 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.012 (-57.14%) | 1,300,000 |
14 Feb 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Feb 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 50,000 |
7 Feb 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 100,000 |
3 Feb 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 30,000 |
2 Feb 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 20,000 |
31 Jan 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 20,000 |
25 Jan 2017 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 50,000 |
24 Jan 2017 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.036 | 0.042 | 0.036 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,080,000 |
20 Jan 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.005 (+13.16%) | 50,000 |
19 Jan 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Jan 2017 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 220,000 |
17 Jan 2017 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.005 (-9.43%) | 32,000 |
16 Jan 2017 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.005 (+10.42%) | 42,000 |
13 Jan 2017 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 220,000 |
12 Jan 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 20,000 |
11 Jan 2017 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,310,000 |
10 Jan 2017 | SGD | 0.064 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 16,100,000 |
9 Jan 2017 | SGD | 0.066 | 0.069 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 40,600,000 |
6 Jan 2017 | SGD | 0.069 | 0.071 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 48,670,000 |
5 Jan 2017 | SGD | 0.079 | 0.08 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 64,030,000 |