Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | SGD | 0.088 | 0.093 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 32,470,000 |
3 Jan 2017 | SGD | 0.101 | 0.104 | 0.089 | 0.09 | 0.09 | -0.015 (-14.29%) | 40,909,600 |
30 Dec 2016 | SGD | 0.111 | 0.111 | 0.099 | 0.105 | 0.105 | -0.009 (-7.89%) | 16,400,000 |
29 Dec 2016 | SGD | 0.128 | 0.128 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 11,840,000 |
28 Dec 2016 | SGD | 0.129 | 0.133 | 0.116 | 0.119 | 0.119 | -0.016 (-11.85%) | 17,667,600 |
27 Dec 2016 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.135 | 0.139 | 0.132 | 0.135 | 0.135 | +0.135 (+NA) | 35,906,400 |
22 Dec 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |