USX:CCUR - CCUR Holdings Inc CCUR Holdings Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2021 USD 8,498.498 8,588.5889 8,483.4834 8,558.5586 25,675,675.8 +330.33 (+4.01%) 68
20 Apr 2021 USD 8,378.3779 8,378.3779 7,927.9277 8,228.2285 24,684,685.5 -240.24 (-2.84%) 16
19 Apr 2021 USD 8,438.4385 8,468.4688 8,363.3633 8,468.4688 25,405,406.4 +30.03 (+0.36%) 10
16 Apr 2021 USD 8,348.3486 8,438.4385 8,348.3486 8,438.4385 25,315,315.5 +8,435.633 (+300735.60%) 1
15 Apr 2021 USD 2.805 2.82 2.78 2.805 8,415 +0.015 (+0.54%) 18,985
14 Apr 2021 USD 2.805 2.805 2.79 2.79 8,370 0.0 (0.0%) 1,426
13 Apr 2021 USD 2.8 2.8 2.79 2.79 8,370 0.0 (0.0%) 3,529
12 Apr 2021 USD 2.795 2.795 2.79 2.79 8,370 -0.01 (-0.36%) 14,163
9 Apr 2021 USD 2.8 2.8 2.8 2.8 8,400 0.0 (0.0%) 0
8 Apr 2021 USD 2.77 2.8 2.77 2.8 8,400 +0.02 (+0.72%) 771
7 Apr 2021 USD 2.77 2.8 2.77 2.78 8,340 +0.02 (+0.72%) 1,585
6 Apr 2021 USD 2.78 2.78 2.76 2.76 8,280 0.0 (0.0%) 544
5 Apr 2021 USD 2.8 2.8 2.74 2.76 8,280 -0.04 (-1.43%) 112,132
1 Apr 2021 USD 2.8 2.815 2.8 2.8 8,400 0.0 (0.0%) 3,253
31 Mar 2021 USD 2.83 2.83 2.8 2.8 8,400 +0.02 (+0.72%) 216
30 Mar 2021 USD 2.77 2.8 2.77 2.78 8,340 +0.02 (+0.72%) 11,778
29 Mar 2021 USD 2.79 2.79 2.76 2.76 8,280 -0.04 (-1.43%) 30,246
26 Mar 2021 USD 2.79 2.83 2.79 2.8 8,400 0.0 (0.0%) 11,768
25 Mar 2021 USD 2.8 2.8 2.8 2.8 8,400 +0.005 (+0.18%) 0
24 Mar 2021 USD 2.77 2.795 2.77 2.795 8,385 +0.025 (+0.90%) 3,089
23 Mar 2021 USD 2.79 2.79 2.77 2.77 8,310 -0.01 (-0.36%) 7,150
22 Mar 2021 USD 2.78 2.78 2.78 2.78 8,340 -0.01 (-0.36%) 284
19 Mar 2021 USD 2.77 2.793 2.77 2.79 8,370 -0.01 (-0.36%) 10,499
18 Mar 2021 USD 2.8 2.81 2.79 2.8 8,400 0.0 (0.0%) 15,893
17 Mar 2021 USD 2.79 2.8 2.79 2.8 8,400 +0.02 (+0.72%) 22,389
16 Mar 2021 USD 2.7965 2.8055 2.78 2.78 8,340 0.0 (0.0%) 30,116
15 Mar 2021 USD 2.81 2.81 2.78 2.78 8,340 -0.02 (-0.71%) 15,911
12 Mar 2021 USD 2.79 2.8 2.78 2.8 8,400 -0.01 (-0.36%) 14,394
11 Mar 2021 USD 2.8 2.82 2.8 2.81 8,430 +0.04 (+1.44%) 14,124
10 Mar 2021 USD 2.77 2.77 2.77 2.77 8,310 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms