Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 8,498.498 | 8,588.5889 | 8,483.4834 | 8,558.5586 | 25,675,675.8 | +330.33 (+4.01%) | 68 |
20 Apr 2021 | USD | 8,378.3779 | 8,378.3779 | 7,927.9277 | 8,228.2285 | 24,684,685.5 | -240.24 (-2.84%) | 16 |
19 Apr 2021 | USD | 8,438.4385 | 8,468.4688 | 8,363.3633 | 8,468.4688 | 25,405,406.4 | +30.03 (+0.36%) | 10 |
16 Apr 2021 | USD | 8,348.3486 | 8,438.4385 | 8,348.3486 | 8,438.4385 | 25,315,315.5 | +8,435.633 (+300735.60%) | 1 |
15 Apr 2021 | USD | 2.805 | 2.82 | 2.78 | 2.805 | 8,415 | +0.015 (+0.54%) | 18,985 |
14 Apr 2021 | USD | 2.805 | 2.805 | 2.79 | 2.79 | 8,370 | 0.0 (0.0%) | 1,426 |
13 Apr 2021 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 8,370 | 0.0 (0.0%) | 3,529 |
12 Apr 2021 | USD | 2.795 | 2.795 | 2.79 | 2.79 | 8,370 | -0.01 (-0.36%) | 14,163 |
9 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8,400 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.77 | 2.8 | 2.77 | 2.8 | 8,400 | +0.02 (+0.72%) | 771 |
7 Apr 2021 | USD | 2.77 | 2.8 | 2.77 | 2.78 | 8,340 | +0.02 (+0.72%) | 1,585 |
6 Apr 2021 | USD | 2.78 | 2.78 | 2.76 | 2.76 | 8,280 | 0.0 (0.0%) | 544 |
5 Apr 2021 | USD | 2.8 | 2.8 | 2.74 | 2.76 | 8,280 | -0.04 (-1.43%) | 112,132 |
1 Apr 2021 | USD | 2.8 | 2.815 | 2.8 | 2.8 | 8,400 | 0.0 (0.0%) | 3,253 |
31 Mar 2021 | USD | 2.83 | 2.83 | 2.8 | 2.8 | 8,400 | +0.02 (+0.72%) | 216 |
30 Mar 2021 | USD | 2.77 | 2.8 | 2.77 | 2.78 | 8,340 | +0.02 (+0.72%) | 11,778 |
29 Mar 2021 | USD | 2.79 | 2.79 | 2.76 | 2.76 | 8,280 | -0.04 (-1.43%) | 30,246 |
26 Mar 2021 | USD | 2.79 | 2.83 | 2.79 | 2.8 | 8,400 | 0.0 (0.0%) | 11,768 |
25 Mar 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8,400 | +0.005 (+0.18%) | 0 |
24 Mar 2021 | USD | 2.77 | 2.795 | 2.77 | 2.795 | 8,385 | +0.025 (+0.90%) | 3,089 |
23 Mar 2021 | USD | 2.79 | 2.79 | 2.77 | 2.77 | 8,310 | -0.01 (-0.36%) | 7,150 |
22 Mar 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 8,340 | -0.01 (-0.36%) | 284 |
19 Mar 2021 | USD | 2.77 | 2.793 | 2.77 | 2.79 | 8,370 | -0.01 (-0.36%) | 10,499 |
18 Mar 2021 | USD | 2.8 | 2.81 | 2.79 | 2.8 | 8,400 | 0.0 (0.0%) | 15,893 |
17 Mar 2021 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 8,400 | +0.02 (+0.72%) | 22,389 |
16 Mar 2021 | USD | 2.7965 | 2.8055 | 2.78 | 2.78 | 8,340 | 0.0 (0.0%) | 30,116 |
15 Mar 2021 | USD | 2.81 | 2.81 | 2.78 | 2.78 | 8,340 | -0.02 (-0.71%) | 15,911 |
12 Mar 2021 | USD | 2.79 | 2.8 | 2.78 | 2.8 | 8,400 | -0.01 (-0.36%) | 14,394 |
11 Mar 2021 | USD | 2.8 | 2.82 | 2.8 | 2.81 | 8,430 | +0.04 (+1.44%) | 14,124 |
10 Mar 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 8,310 | 0.0 (0.0%) | 0 |