| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 2.76 | 2.77 | 2.76 | 2.77 | 8,310 | +0.01 (+0.36%) | 4,806 |
| 8 Mar 2021 | USD | 2.73 | 2.76 | 2.73 | 2.76 | 8,280 | +0.01 (+0.36%) | 1,071 |
| 5 Mar 2021 | USD | 2.77 | 2.78 | 2.74 | 2.75 | 8,250 | -0.08 (-2.83%) | 80,482 |
| 4 Mar 2021 | USD | 2.74 | 2.85 | 2.73 | 2.83 | 8,490 | +0.06 (+2.17%) | 58,909 |
| 3 Mar 2021 | USD | 2.76 | 2.8 | 2.76 | 2.77 | 8,310 | 0.0 (0.0%) | 21,201 |
| 2 Mar 2021 | USD | 2.77 | 2.79 | 2.77 | 2.77 | 8,310 | -0.01 (-0.36%) | 10,680 |
| 1 Mar 2021 | USD | 2.8 | 2.82 | 2.77 | 2.78 | 8,340 | -0.05 (-1.77%) | 46,957 |
| 26 Feb 2021 | USD | 2.82 | 2.85 | 2.81 | 2.83 | 8,490 | +0.04 (+1.43%) | 8,238 |
| 25 Feb 2021 | USD | 2.9 | 2.9 | 2.78 | 2.79 | 8,370 | -0.1 (-3.46%) | 85,206 |
| 24 Feb 2021 | USD | 2.9 | 2.9275 | 2.89 | 2.89 | 8,670 | -0.03 (-1.03%) | 8,964 |
| 23 Feb 2021 | USD | 2.98 | 2.98 | 2.9 | 2.92 | 8,760 | -0.04 (-1.35%) | 13,307 |
| 22 Feb 2021 | USD | 2.99 | 2.99 | 2.9545 | 2.96 | 8,880 | -0.02 (-0.67%) | 21,442 |
| 19 Feb 2021 | USD | 2.9135 | 3.02 | 2.9135 | 2.98 | 8,940 | +0.11 (+3.83%) | 55,491 |
| 18 Feb 2021 | USD | 2.9 | 2.9185 | 2.84 | 2.87 | 8,610 | -0.06 (-2.05%) | 53,095 |
| 17 Feb 2021 | USD | 2.93 | 2.99 | 2.925 | 2.93 | 8,790 | 0.0 (0.0%) | 22,583 |
| 16 Feb 2021 | USD | 2.85 | 2.93 | 2.83 | 2.93 | 8,790 | +0.08 (+2.81%) | 50,211 |
| 12 Feb 2021 | USD | 2.9 | 2.9155 | 2.8445 | 2.85 | 8,550 | -0.02 (-0.70%) | 39,003 |
| 11 Feb 2021 | USD | 2.85 | 2.9 | 2.75 | 2.87 | 8,610 | +0.02 (+0.70%) | 18,878 |
| 10 Feb 2021 | USD | 2.9 | 2.93 | 2.81 | 2.85 | 8,550 | -0.05 (-1.72%) | 10,623 |
| 9 Feb 2021 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 8,700 | 0.0 (0.0%) | 10,935 |
| 8 Feb 2021 | USD | 2.87 | 2.95 | 2.85 | 2.9 | 8,700 | +0.03 (+1.05%) | 28,527 |
| 5 Feb 2021 | USD | 2.9 | 2.91 | 2.87 | 2.87 | 8,610 | -0.03 (-1.03%) | 6,298 |
| 4 Feb 2021 | USD | 2.88 | 2.9 | 2.85 | 2.9 | 8,700 | +0.02 (+0.69%) | 11,721 |
| 3 Feb 2021 | USD | 2.93 | 2.93 | 2.828 | 2.88 | 8,640 | -0.07 (-2.37%) | 55,931 |
| 2 Feb 2021 | USD | 2.9 | 2.95 | 2.8 | 2.95 | 8,850 | +0.1 (+3.51%) | 16,169 |
| 1 Feb 2021 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 8,550 | -0.05 (-1.72%) | 15,580 |
| 29 Jan 2021 | USD | 2.95 | 2.9555 | 2.834 | 2.9 | 8,700 | 0.0 (0.0%) | 113,446 |
| 28 Jan 2021 | USD | 2.8 | 2.97 | 2.77 | 2.9 | 8,700 | +0.1 (+3.57%) | 45,188 |
| 27 Jan 2021 | USD | 2.95 | 2.97 | 2.58 | 2.8 | 8,400 | -0.16 (-5.41%) | 153,498 |
| 26 Jan 2021 | USD | 2.95 | 2.961 | 2.95 | 2.96 | 8,880 | +0.01 (+0.34%) | 3,414 |
