| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4,275,000 | 0.0 (0.0%) | 100 |
| 26 Sep 1986 | USD | 14.25 | 14.25 | 14 | 14.25 | 4,275,000 | +0.25 (+1.79%) | 2,500 |
| 25 Sep 1986 | USD | 14 | 14 | 14 | 14 | 4,200,000 | 0.0 (0.0%) | 7,500 |
| 24 Sep 1986 | USD | 14 | 14 | 14 | 14 | 4,200,000 | 0.0 (0.0%) | 300 |
| 23 Sep 1986 | USD | 14 | 14 | 14 | 14 | 4,200,000 | 0.0 (0.0%) | 200 |
| 22 Sep 1986 | USD | 14 | 14 | 14 | 14 | 4,200,000 | 0.0 (0.0%) | 0 |
| 19 Sep 1986 | USD | 14 | 14 | 14 | 14 | 4,200,000 | 0.0 (0.0%) | 300 |
| 18 Sep 1986 | USD | 14 | 14 | 14 | 14 | 4,200,000 | -0.25 (-1.75%) | 100 |
| 17 Sep 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4,275,000 | 0.0 (0.0%) | 0 |
| 16 Sep 1986 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4,275,000 | +0.75 (+5.56%) | 5,600 |
| 15 Sep 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4,050,000 | 0.0 (0.0%) | 2,700 |
| 12 Sep 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4,050,000 | 0.0 (0.0%) | 100 |
| 11 Sep 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4,050,000 | -0.375 (-2.70%) | 6,100 |
| 10 Sep 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4,162,500 | 0.0 (0.0%) | 0 |
| 9 Sep 1986 | USD | 13.875 | 14 | 13.5 | 13.875 | 4,162,500 | -0.125 (-0.89%) | 17,500 |
| 8 Sep 1986 | USD | 14 | 14 | 13.25 | 14 | 4,200,000 | 0.0 (0.0%) | 26,300 |
| 5 Sep 1986 | USD | 14 | 14 | 13.5 | 14 | 4,200,000 | +0.75 (+5.66%) | 4,300 |
| 4 Sep 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3,975,000 | 0.0 (0.0%) | 0 |
| 3 Sep 1986 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 3,975,000 | 0.0 (0.0%) | 300 |
| 2 Sep 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3,975,000 | 0.0 (0.0%) | 0 |
| 1 Sep 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3,975,000 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3,975,000 | 0.0 (0.0%) | 1,400 |
| 28 Aug 1986 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 3,975,000 | +0.375 (+2.91%) | 11,600 |
| 27 Aug 1986 | USD | 12.875 | 13 | 12.875 | 12.875 | 3,862,500 | +0.125 (+0.98%) | 500 |
| 26 Aug 1986 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3,825,000 | +0.25 (+2%) | 400 |
| 25 Aug 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,750,000 | 0.0 (0.0%) | 3,500 |
| 22 Aug 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,750,000 | 0.0 (0.0%) | 200 |
| 21 Aug 1986 | USD | 12.5 | 13 | 12.5 | 12.5 | 3,750,000 | -0.25 (-1.96%) | 500 |
| 20 Aug 1986 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 3,825,000 | -0.5 (-3.77%) | 18,200 |
| 19 Aug 1986 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 3,975,000 | 0.0 (0.0%) | 600 |
