Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3,975,000 | +0.5 (+3.92%) | 1,000 |
15 Aug 1986 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 3,825,000 | -0.375 (-2.86%) | 1,100 |
14 Aug 1986 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 3,937,500 | -0.125 (-0.94%) | 2,100 |
13 Aug 1986 | USD | 13.25 | 13.25 | 13 | 13.25 | 3,975,000 | 0.0 (0.0%) | 10,100 |
12 Aug 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3,975,000 | 0.0 (0.0%) | 200 |
11 Aug 1986 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 3,975,000 | +0.75 (+6%) | 8,000 |
8 Aug 1986 | USD | 12.5 | 13 | 12.5 | 12.5 | 3,750,000 | 0.0 (0.0%) | 24,900 |
7 Aug 1986 | USD | 12.5 | 13 | 11.25 | 12.5 | 3,750,000 | +1 (+8.70%) | 31,900 |
6 Aug 1986 | USD | 11.5 | 12.75 | 11 | 11.5 | 3,450,000 | -1.25 (-9.80%) | 42,900 |
5 Aug 1986 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 3,825,000 | 0.0 (0.0%) | 100,400 |
4 Aug 1986 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3,825,000 | 0.0 (0.0%) | 600 |
1 Aug 1986 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3,825,000 | 0.0 (0.0%) | 100 |
31 Jul 1986 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3,825,000 | +0.25 (+2%) | 300 |
30 Jul 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3,750,000 | 0.0 (0.0%) | 0 |
29 Jul 1986 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 3,750,000 | 0.0 (0.0%) | 1,700 |
28 Jul 1986 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 3,750,000 | -0.25 (-1.96%) | 7,100 |
25 Jul 1986 | USD | 12.75 | 13 | 12.5 | 12.75 | 3,825,000 | +0.25 (+2%) | 6,900 |
24 Jul 1986 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 3,750,000 | -0.75 (-5.66%) | 28,600 |
23 Jul 1986 | USD | 13.25 | 13.25 | 13 | 13.25 | 3,975,000 | -0.5 (-3.64%) | 800 |
22 Jul 1986 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4,125,000 | +0.5 (+3.77%) | 3,300 |
21 Jul 1986 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 3,975,000 | -0.25 (-1.85%) | 21,400 |
18 Jul 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4,050,000 | -0.25 (-1.82%) | 1,800 |
17 Jul 1986 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 4,125,000 | 0.0 (0.0%) | 20,100 |
16 Jul 1986 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4,125,000 | 0.0 (0.0%) | 1,500 |
15 Jul 1986 | USD | 13.75 | 14 | 13.75 | 13.75 | 4,125,000 | -0.25 (-1.79%) | 10,000 |
14 Jul 1986 | USD | 14 | 14 | 13.75 | 14 | 4,200,000 | 0.0 (0.0%) | 1,400 |
11 Jul 1986 | USD | 14 | 14.5 | 13.5 | 14 | 4,200,000 | -0.5 (-3.45%) | 35,600 |
10 Jul 1986 | USD | 14.5 | 15 | 14.5 | 14.5 | 4,350,000 | -0.5 (-3.33%) | 400 |
9 Jul 1986 | USD | 15 | 15 | 15 | 15 | 4,500,000 | +0.5 (+3.45%) | 400 |
8 Jul 1986 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 4,350,000 | -0.5 (-3.33%) | 11,600 |