| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1986 | USD | 13.75 | 14 | 13.75 | 13.75 | 4,125,000 | -0.25 (-1.79%) | 10,000 |
| 14 Jul 1986 | USD | 14 | 14 | 13.75 | 14 | 4,200,000 | 0.0 (0.0%) | 1,400 |
| 11 Jul 1986 | USD | 14 | 14.5 | 13.5 | 14 | 4,200,000 | -0.5 (-3.45%) | 35,600 |
| 10 Jul 1986 | USD | 14.5 | 15 | 14.5 | 14.5 | 4,350,000 | -0.5 (-3.33%) | 400 |
| 9 Jul 1986 | USD | 15 | 15 | 15 | 15 | 4,500,000 | +0.5 (+3.45%) | 400 |
| 8 Jul 1986 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 4,350,000 | -0.5 (-3.33%) | 11,600 |
| 7 Jul 1986 | USD | 15 | 15.5 | 15 | 15 | 4,500,000 | -0.5 (-3.23%) | 2,500 |
| 4 Jul 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 4,650,000 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 4,650,000 | +0.125 (+0.81%) | 1,100 |
| 2 Jul 1986 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 4,612,500 | 0.0 (0.0%) | 6,700 |
| 1 Jul 1986 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 4,612,500 | -0.125 (-0.81%) | 17,700 |
| 30 Jun 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 4,650,000 | 0.0 (0.0%) | 2,100 |
| 27 Jun 1986 | USD | 15.5 | 16 | 15.5 | 15.5 | 4,650,000 | 0.0 (0.0%) | 2,000 |
| 26 Jun 1986 | USD | 15.5 | 16 | 15.5 | 15.5 | 4,650,000 | -0.5 (-3.13%) | 2,200 |
| 25 Jun 1986 | USD | 16 | 16.25 | 15.75 | 16 | 4,800,000 | +0.25 (+1.59%) | 15,700 |
| 24 Jun 1986 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 4,725,000 | -0.25 (-1.56%) | 3,100 |
| 23 Jun 1986 | USD | 16 | 16.5 | 16 | 16 | 4,800,000 | -0.25 (-1.54%) | 1,400 |
| 20 Jun 1986 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4,875,000 | 0.0 (0.0%) | 600 |
| 19 Jun 1986 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4,875,000 | -0.5 (-2.99%) | 11,600 |
| 18 Jun 1986 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 5,025,000 | 0.0 (0.0%) | 2,000 |
| 17 Jun 1986 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 5,025,000 | +0.25 (+1.52%) | 3,400 |
| 16 Jun 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 4,950,000 | 0.0 (0.0%) | 1,400 |
| 13 Jun 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 4,950,000 | -0.25 (-1.49%) | 1,100 |
| 12 Jun 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 5,025,000 | -0.25 (-1.47%) | 13,100 |
| 11 Jun 1986 | USD | 17 | 17.25 | 17 | 17 | 5,100,000 | -0.25 (-1.45%) | 1,400 |
| 10 Jun 1986 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5,175,000 | -0.25 (-1.43%) | 2,300 |
| 9 Jun 1986 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 5,250,000 | 0.0 (0.0%) | 800 |
| 6 Jun 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5,250,000 | 0.0 (0.0%) | 500 |
| 5 Jun 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5,250,000 | +0.25 (+1.45%) | 900 |
| 4 Jun 1986 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5,175,000 | -0.5 (-2.82%) | 5,500 |
