Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 3.24 | 3.28 | 3.24 | 3.28 | 9,840 | +0.04 (+1.23%) | 4,865 |
8 Dec 2020 | USD | 3.25 | 3.25 | 3.16 | 3.24 | 9,720 | +0.04 (+1.25%) | 3,306 |
7 Dec 2020 | USD | 3.26 | 3.29 | 3.2 | 3.2 | 9,600 | -0.04 (-1.23%) | 2,960 |
4 Dec 2020 | USD | 3.25 | 3.28 | 3.11 | 3.24 | 9,720 | -0.01 (-0.31%) | 15,498 |
3 Dec 2020 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 9,750 | +0.07 (+2.20%) | 828 |
2 Dec 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 9,540 | -0.07 (-2.15%) | 109 |
1 Dec 2020 | USD | 3.33 | 3.33 | 3.05 | 3.25 | 9,750 | -0.01 (-0.31%) | 28,738 |
30 Nov 2020 | USD | 3.24 | 3.34 | 3.24 | 3.26 | 9,780 | +0.05 (+1.56%) | 10,074 |
27 Nov 2020 | USD | 3.2 | 3.23 | 3.2 | 3.21 | 9,630 | +0.09 (+2.88%) | 3,861 |
25 Nov 2020 | USD | 3.18 | 3.18 | 3.06 | 3.12 | 9,360 | +0.07 (+2.30%) | 15,635 |
24 Nov 2020 | USD | 3.025 | 3.225 | 2.97 | 3.05 | 9,150 | +0.08 (+2.69%) | 35,603 |
23 Nov 2020 | USD | 2.95 | 3 | 2.95 | 2.97 | 8,910 | +0.02 (+0.68%) | 5,952 |
20 Nov 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8,850 | +0.01 (+0.34%) | 1,096 |
19 Nov 2020 | USD | 2.95 | 2.9825 | 2.94 | 2.94 | 8,820 | -0.01 (-0.34%) | 14,780 |
18 Nov 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8,850 | 0.0 (0.0%) | 441 |
17 Nov 2020 | USD | 2.95 | 2.98 | 2.95 | 2.95 | 8,850 | 0.0 (0.0%) | 2,518 |
16 Nov 2020 | USD | 2.9 | 2.96 | 2.9 | 2.95 | 8,850 | +0.05 (+1.72%) | 2,040 |
13 Nov 2020 | USD | 2.9 | 2.9 | 2.87 | 2.9 | 8,700 | 0.0 (0.0%) | 7,114 |
12 Nov 2020 | USD | 2.89 | 2.94 | 2.89 | 2.9 | 8,700 | +0.05 (+1.75%) | 11,976 |
11 Nov 2020 | USD | 2.92 | 2.92 | 2.85 | 2.85 | 8,550 | -0.06 (-2.06%) | 3,220 |
10 Nov 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 8,730 | -0.035 (-1.19%) | 3,445 |
9 Nov 2020 | USD | 2.88 | 3 | 2.77 | 2.945 | 8,835 | +0.125 (+4.43%) | 7,569 |
6 Nov 2020 | USD | 2.76 | 2.82 | 2.76 | 2.82 | 8,460 | +0.05 (+1.81%) | 600 |
5 Nov 2020 | USD | 2.76 | 2.77 | 2.76 | 2.77 | 8,310 | +0.02 (+0.73%) | 1,829 |
4 Nov 2020 | USD | 2.9 | 2.9 | 2.73 | 2.75 | 8,250 | -0.15 (-5.17%) | 10,144 |
3 Nov 2020 | USD | 2.97 | 2.97 | 2.9 | 2.9 | 8,700 | -0.07 (-2.36%) | 50,742 |
2 Nov 2020 | USD | 3 | 3 | 2.97 | 2.97 | 8,910 | -0.03 (-1%) | 1,553 |
30 Oct 2020 | USD | 3.03 | 3.03 | 3 | 3 | 9,000 | -0.01 (-0.33%) | 25,761 |
29 Oct 2020 | USD | 3 | 3.05 | 3 | 3.01 | 9,030 | +0.06 (+2.03%) | 11,704 |
28 Oct 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8,850 | -0.05 (-1.67%) | 2,020 |