| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5,325,000 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5,325,000 | -0.5 (-2.74%) | 500 |
| 22 May 1986 | USD | 18.25 | 18.25 | 17 | 18.25 | 5,475,000 | +1.25 (+7.35%) | 31,800 |
| 21 May 1986 | USD | 17 | 17 | 17 | 17 | 5,100,000 | +0.25 (+1.49%) | 2,500 |
| 20 May 1986 | USD | 16.75 | 16.75 | 16 | 16.75 | 5,025,000 | +0.25 (+1.52%) | 6,800 |
| 19 May 1986 | USD | 16.5 | 17.5 | 15.75 | 16.5 | 4,950,000 | -1.5 (-8.33%) | 30,100 |
| 16 May 1986 | USD | 18 | 18.5 | 17.5 | 18 | 5,400,000 | -0.25 (-1.37%) | 13,600 |
| 15 May 1986 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 5,475,000 | -0.25 (-1.35%) | 12,600 |
| 14 May 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5,550,000 | +0.25 (+1.37%) | 2,500 |
| 13 May 1986 | USD | 18.25 | 18.5 | 18 | 18.25 | 5,475,000 | -0.25 (-1.35%) | 3,800 |
| 12 May 1986 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 5,550,000 | -0.25 (-1.33%) | 4,200 |
| 9 May 1986 | USD | 18.75 | 19 | 18 | 18.75 | 5,625,000 | +0.75 (+4.17%) | 27,800 |
| 8 May 1986 | USD | 18 | 18.5 | 17.5 | 18 | 5,400,000 | +1 (+5.88%) | 12,000 |
| 7 May 1986 | USD | 17 | 17 | 17 | 17 | 5,100,000 | 0.0 (0.0%) | 300 |
| 6 May 1986 | USD | 17 | 17 | 16.375 | 17 | 5,100,000 | 0.0 (0.0%) | 33,600 |
| 5 May 1986 | USD | 17 | 17 | 16.5 | 17 | 5,100,000 | +0.5 (+3.03%) | 2,800 |
| 2 May 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 4,950,000 | -0.5 (-2.94%) | 3,100 |
| 1 May 1986 | USD | 17 | 17 | 16.5 | 17 | 5,100,000 | +0.5 (+3.03%) | 20,100 |
| 30 Apr 1986 | USD | 16.5 | 16.75 | 16 | 16.5 | 4,950,000 | -0.25 (-1.49%) | 39,300 |
| 29 Apr 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 5,025,000 | +0.25 (+1.52%) | 5,600 |
| 28 Apr 1986 | USD | 16.5 | 16.75 | 15.5 | 16.5 | 4,950,000 | +1.125 (+7.32%) | 50,500 |
| 25 Apr 1986 | USD | 15.375 | 15.5 | 14.75 | 15.375 | 4,612,500 | -0.125 (-0.81%) | 291,500 |
| 24 Apr 1986 | USD | 15.5 | 15.5 | 15 | 15.5 | 4,650,000 | 0.0 (0.0%) | 10,100 |
| 23 Apr 1986 | USD | 15.5 | 15.5 | 15 | 15.5 | 4,650,000 | 0.0 (0.0%) | 2,700 |
| 22 Apr 1986 | USD | 15.5 | 16.25 | 15 | 15.5 | 4,650,000 | -0.25 (-1.59%) | 13,100 |
| 21 Apr 1986 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 4,725,000 | -0.5 (-3.08%) | 13,800 |
| 18 Apr 1986 | USD | 16.25 | 18 | 15.875 | 16.25 | 4,875,000 | -2.375 (-12.75%) | 51,100 |
| 17 Apr 1986 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 5,587,500 | -0.125 (-0.67%) | 5,600 |
| 16 Apr 1986 | USD | 18.75 | 19 | 18.25 | 18.75 | 5,625,000 | +0.5 (+2.74%) | 23,700 |
| 15 Apr 1986 | USD | 18.25 | 19 | 18.25 | 18.25 | 5,475,000 | -0.25 (-1.35%) | 53,200 |
