| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1986 | USD | 15.5 | 16.25 | 15 | 15.5 | 4,650,000 | -0.25 (-1.59%) | 13,100 |
| 21 Apr 1986 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 4,725,000 | -0.5 (-3.08%) | 13,800 |
| 18 Apr 1986 | USD | 16.25 | 18 | 15.875 | 16.25 | 4,875,000 | -2.375 (-12.75%) | 51,100 |
| 17 Apr 1986 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 5,587,500 | -0.125 (-0.67%) | 5,600 |
| 16 Apr 1986 | USD | 18.75 | 19 | 18.25 | 18.75 | 5,625,000 | +0.5 (+2.74%) | 23,700 |
| 15 Apr 1986 | USD | 18.25 | 19 | 18.25 | 18.25 | 5,475,000 | -0.25 (-1.35%) | 53,200 |
| 14 Apr 1986 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 5,550,000 | -0.25 (-1.33%) | 8,400 |
| 11 Apr 1986 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 5,625,000 | +0.75 (+4.17%) | 10,300 |
| 10 Apr 1986 | USD | 18 | 18.5 | 18 | 18 | 5,400,000 | -0.125 (-0.69%) | 15,000 |
| 9 Apr 1986 | USD | 18.125 | 18.75 | 18.125 | 18.125 | 5,437,500 | +0.125 (+0.69%) | 2,600 |
| 8 Apr 1986 | USD | 18 | 18.75 | 17 | 18 | 5,400,000 | +0.75 (+4.35%) | 33,700 |
| 7 Apr 1986 | USD | 17.25 | 17.5 | 16.875 | 17.25 | 5,175,000 | +0.25 (+1.47%) | 50,900 |
| 4 Apr 1986 | USD | 17 | 17.75 | 17 | 17 | 5,100,000 | -0.25 (-1.45%) | 4,900 |
| 3 Apr 1986 | USD | 17.25 | 17.75 | 17 | 17.25 | 5,175,000 | 0.0 (0.0%) | 196,100 |
| 2 Apr 1986 | USD | 17.25 | 18.125 | 17.25 | 17.25 | 5,175,000 | -1.125 (-6.12%) | 25,700 |
| 1 Apr 1986 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 5,512,500 | -0.125 (-0.68%) | 15,100 |
| 31 Mar 1986 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 5,550,000 | 0.0 (0.0%) | 4,400 |
| 28 Mar 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 5,550,000 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 18.5 | 18.5 | 18 | 18.5 | 5,550,000 | +0.25 (+1.37%) | 3,000 |
| 26 Mar 1986 | USD | 18.25 | 18.25 | 18 | 18.25 | 5,475,000 | -0.125 (-0.68%) | 24,700 |
| 25 Mar 1986 | USD | 18.375 | 18.375 | 18 | 18.375 | 5,512,500 | +0.125 (+0.68%) | 46,000 |
| 24 Mar 1986 | USD | 18.25 | 18.5 | 18 | 18.25 | 5,475,000 | 0.0 (0.0%) | 36,500 |
| 21 Mar 1986 | USD | 18.25 | 18.75 | 18 | 18.25 | 5,475,000 | -0.25 (-1.35%) | 129,800 |
| 20 Mar 1986 | USD | 18.5 | 19 | 18.25 | 18.5 | 5,550,000 | -0.5 (-2.63%) | 122,600 |
| 19 Mar 1986 | USD | 19 | 19 | 18 | 19 | 5,700,000 | +1 (+5.56%) | 55,000 |
| 18 Mar 1986 | USD | 18 | 20.5 | 17.75 | 18 | 5,400,000 | -2 (-10%) | 453,200 |
| 17 Mar 1986 | USD | 20 | 22 | 19.75 | 20 | 6,000,000 | -2.25 (-10.11%) | 433,800 |
| 14 Mar 1986 | USD | 22.25 | 22.5 | 22 | 22.25 | 6,675,000 | 0.0 (0.0%) | 45,300 |
| 13 Mar 1986 | USD | 22.25 | 22.25 | 21.25 | 22.25 | 6,675,000 | +1 (+4.71%) | 11,900 |
| 12 Mar 1986 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 6,375,000 | +0.75 (+3.66%) | 5,500 |
