| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1986 | USD | 21.25 | 21.75 | 21 | 21.25 | 6,375,000 | 0.0 (0.0%) | 68,200 |
| 3 Mar 1986 | USD | 21.25 | 22.25 | 21.25 | 21.25 | 6,375,000 | -1.25 (-5.56%) | 54,300 |
| 28 Feb 1986 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 6,750,000 | -0.5 (-2.17%) | 32,100 |
| 27 Feb 1986 | USD | 23 | 23.5 | 23 | 23 | 6,900,000 | -0.5 (-2.13%) | 39,100 |
| 26 Feb 1986 | USD | 23.5 | 24 | 23.25 | 23.5 | 7,050,000 | -0.75 (-3.09%) | 42,300 |
| 25 Feb 1986 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 7,275,000 | -0.25 (-1.02%) | 256,000 |
| 24 Feb 1986 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 7,350,000 | +0.25 (+1.03%) | 62,800 |
| 21 Feb 1986 | USD | 24.25 | 24.75 | 24 | 24.25 | 7,275,000 | 0.0 (0.0%) | 18,800 |
| 20 Feb 1986 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 7,275,000 | 0.0 (0.0%) | 11,200 |
| 19 Feb 1986 | USD | 24.25 | 24.5 | 24 | 24.25 | 7,275,000 | +0.25 (+1.04%) | 56,000 |
| 18 Feb 1986 | USD | 24 | 24.5 | 23.75 | 24 | 7,200,000 | +0.25 (+1.05%) | 15,100 |
| 17 Feb 1986 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7,125,000 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 7,125,000 | +0.25 (+1.06%) | 24,400 |
| 13 Feb 1986 | USD | 23.5 | 23.625 | 23 | 23.5 | 7,050,000 | +0.5 (+2.17%) | 29,800 |
| 12 Feb 1986 | USD | 23 | 24.5 | 22.5 | 23 | 6,900,000 | -0.75 (-3.16%) | 44,100 |
| 11 Feb 1986 | USD | 23.75 | 24.125 | 22 | 23.75 | 7,125,000 | +1.75 (+7.95%) | 48,600 |
| 10 Feb 1986 | USD | 22 | 22.25 | 21.75 | 22 | 6,600,000 | +0.25 (+1.15%) | 30,200 |
| 7 Feb 1986 | USD | 21.75 | 21.75 | 21 | 21.75 | 6,525,000 | +0.5 (+2.35%) | 33,200 |
| 6 Feb 1986 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 6,375,000 | +0.5 (+2.41%) | 59,600 |
| 5 Feb 1986 | USD | 20.75 | 21 | 20.75 | 20.75 | 6,225,000 | -0.5 (-2.35%) | 99,800 |
| 4 Feb 1986 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 6,375,000 | +0.25 (+1.19%) | 116,500 |
| 3 Feb 1986 | USD | 21 | 21.25 | 21 | 21 | 6,300,000 | 0.0 (0.0%) | 12,800 |
| 31 Jan 1986 | USD | 21 | 21.25 | 21 | 21 | 6,300,000 | -0.25 (-1.18%) | 94,900 |
| 30 Jan 1986 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 6,375,000 | 0.0 (0.0%) | 118,100 |
| 29 Jan 1986 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 6,375,000 | 0.0 (0.0%) | 127,200 |
| 28 Jan 1986 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 6,375,000 | 0.0 (0.0%) | 119,700 |
| 27 Jan 1986 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 6,375,000 | -0.5 (-2.30%) | 300,500 |
| 24 Jan 1986 | USD | 21.75 | 22 | 21.75 | 21.75 | 6,525,000 | 0.0 (0.0%) | 1,095,800 |
