| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 3 | 3 | 3 | 3 | 9,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 3 | 3 | 2.95 | 3 | 9,000 | +0.03 (+1.01%) | 2,341 |
| 23 Oct 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8,910 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | USD | 2.98 | 2.98 | 2.97 | 2.97 | 8,910 | +0.03 (+1.02%) | 1,150 |
| 21 Oct 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 8,820 | -0.03 (-1.01%) | 230 |
| 20 Oct 2020 | USD | 2.96 | 2.97 | 2.91 | 2.97 | 8,910 | 0.0 (0.0%) | 2,601 |
| 19 Oct 2020 | USD | 2.9 | 2.97 | 2.9 | 2.97 | 8,910 | +0.07 (+2.41%) | 5,467 |
| 16 Oct 2020 | USD | 2.79 | 2.9 | 2.79 | 2.9 | 8,700 | +0.11 (+3.94%) | 4,179 |
| 15 Oct 2020 | USD | 2.76 | 2.79 | 2.76 | 2.79 | 8,370 | -0.01 (-0.36%) | 2,172 |
| 14 Oct 2020 | USD | 2.86 | 2.88 | 2.75 | 2.8 | 8,400 | -0.08 (-2.78%) | 12,831 |
| 13 Oct 2020 | USD | 2.88 | 2.89 | 2.88 | 2.88 | 8,640 | -0.01 (-0.35%) | 469 |
| 12 Oct 2020 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 8,670 | -0.09 (-3.02%) | 2,262 |
| 9 Oct 2020 | USD | 2.9 | 2.98 | 2.88 | 2.98 | 8,940 | 0.0 (0.0%) | 1,150 |
| 8 Oct 2020 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 8,940 | +0.02 (+0.68%) | 1,216 |
| 7 Oct 2020 | USD | 2.97 | 3 | 2.9 | 2.96 | 8,880 | 0.0 (0.0%) | 3,765 |
| 6 Oct 2020 | USD | 2.96 | 3.01 | 2.96 | 2.96 | 8,880 | 0.0 (0.0%) | 2,485 |
| 5 Oct 2020 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 8,880 | +0.01 (+0.34%) | 205 |
| 2 Oct 2020 | USD | 2.96 | 3 | 2.9 | 2.95 | 8,850 | -0.05 (-1.67%) | 10,002 |
| 1 Oct 2020 | USD | 2.96 | 3 | 2.96 | 3 | 9,000 | -0.09 (-2.91%) | 2,000 |
| 30 Sep 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 9,270 | +0 (+0.0%) | 0 |
| 29 Sep 2020 | USD | 3.08 | 3.0899 | 3.08 | 3.0899 | 9,269.7 | +0.14 (+4.74%) | 579 |
| 28 Sep 2020 | USD | 2.98 | 2.98 | 2.95 | 2.95 | 8,850 | -0.03 (-1.01%) | 3,274 |
| 25 Sep 2020 | USD | 3 | 3.05 | 2.95 | 2.98 | 8,940 | -0.1 (-3.25%) | 3,004 |
| 24 Sep 2020 | USD | 3.052 | 3.08 | 3.052 | 3.08 | 9,240 | -0.01 (-0.32%) | 576 |
| 23 Sep 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 9,270 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 9,270 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 9,270 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 9,270 | +0.04 (+1.31%) | 393 |
| 17 Sep 2020 | USD | 3.08 | 3.08 | 3 | 3.05 | 9,150 | -0.05 (-1.61%) | 1,151 |
| 16 Sep 2020 | USD | 3.175 | 3.175 | 3.1 | 3.1 | 9,300 | -0.05 (-1.59%) | 3,043 |
