| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 3.07 | 3.1925 | 3 | 3.15 | 9,450 | +0.15 (+5%) | 8,441 |
| 14 Sep 2020 | USD | 3 | 3.08 | 2.9 | 3 | 9,000 | 0.0 (0.0%) | 5,251 |
| 11 Sep 2020 | USD | 3 | 3 | 3 | 3 | 9,000 | 0.0 (0.0%) | 516 |
| 10 Sep 2020 | USD | 3 | 3.02 | 3 | 3 | 9,000 | -0.09 (-2.91%) | 1,373 |
| 9 Sep 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 9,270 | 0.0 (0.0%) | 115 |
| 8 Sep 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 9,270 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 2.96 | 3.09 | 2.96 | 3.09 | 9,270 | +0.04 (+1.31%) | 546 |
| 3 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 9,150 | -0.01 (-0.33%) | 607 |
| 2 Sep 2020 | USD | 3.09 | 3.09 | 2.95 | 3.06 | 9,180 | -0.04 (-1.29%) | 3,442 |
| 1 Sep 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9,300 | +0.01 (+0.32%) | 503 |
| 31 Aug 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 9,270 | -0.01 (-0.32%) | 544 |
| 28 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9,300 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9,300 | -0.02 (-0.64%) | 500 |
| 26 Aug 2020 | USD | 3.1 | 3.12 | 3.1 | 3.12 | 9,360 | 0.0 (0.0%) | 642 |
| 25 Aug 2020 | USD | 3.12 | 3.12 | 3.11 | 3.12 | 9,360 | +0.01 (+0.32%) | 2,844 |
| 24 Aug 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 9,330 | -0.01 (-0.32%) | 610 |
| 21 Aug 2020 | USD | 3.11 | 3.12 | 3.11 | 3.12 | 9,360 | +0.04 (+1.30%) | 503 |
| 20 Aug 2020 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 9,240 | -0.06 (-1.91%) | 2,375 |
| 19 Aug 2020 | USD | 3.1 | 3.14 | 3.1 | 3.14 | 9,420 | +0.04 (+1.29%) | 745 |
| 18 Aug 2020 | USD | 3.14 | 3.14 | 3.1 | 3.1 | 9,300 | -0.04 (-1.27%) | 2,050 |
| 17 Aug 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 9,420 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 3.08 | 3.14 | 3.08 | 3.14 | 9,420 | +0.04 (+1.29%) | 1,669 |
| 13 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9,300 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9,300 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9,300 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 3.05 | 3.1 | 3.04 | 3.1 | 9,300 | -0.01 (-0.32%) | 5,068 |
| 7 Aug 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 9,330 | -0.01 (-0.32%) | 118 |
| 6 Aug 2020 | USD | 3.13 | 3.13 | 3.11 | 3.12 | 9,360 | +0.02 (+0.65%) | 1,818 |
| 5 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9,300 | 0.0 (0.0%) | 239 |
| 4 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9,300 | 0.0 (0.0%) | 711 |
