| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9,300 | -0.06 (-1.90%) | 1,954 |
| 31 Jul 2020 | USD | 3.1 | 3.16 | 2.91 | 3.16 | 9,480 | +0.05 (+1.61%) | 7,614 |
| 30 Jul 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 9,330 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 9,330 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 3.11 | 3.125 | 3.11 | 3.11 | 9,330 | +0.05 (+1.63%) | 1,913 |
| 27 Jul 2020 | USD | 3.0985 | 3.19 | 3.06 | 3.06 | 9,180 | 0.0 (0.0%) | 10,244 |
| 24 Jul 2020 | USD | 3.18 | 3.23 | 3.05 | 3.06 | 9,180 | +0.06 (+2%) | 1,400 |
| 23 Jul 2020 | USD | 3.305 | 3.305 | 2.9 | 3 | 9,000 | -0.27 (-8.26%) | 367,429 |
| 22 Jul 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 9,810 | +0.02 (+0.62%) | 1,030 |
| 21 Jul 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9,750 | 0.0 (0.0%) | 298 |
| 20 Jul 2020 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 9,750 | -0.04 (-1.22%) | 832 |
| 17 Jul 2020 | USD | 3.25 | 3.29 | 3.25 | 3.29 | 9,870 | +0.04 (+1.23%) | 3,406 |
| 16 Jul 2020 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 9,750 | 0.0 (0.0%) | 528 |
| 15 Jul 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9,750 | +0.1 (+3.17%) | 225 |
| 14 Jul 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 9,450 | -0.1 (-3.08%) | 198 |
| 13 Jul 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9,750 | 0.0 (0.0%) | 127 |
| 10 Jul 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9,750 | 0.0 (0.0%) | 411 |
| 9 Jul 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9,750 | 0.0 (0.0%) | 3,910 |
| 8 Jul 2020 | USD | 3.25 | 3.25 | 3.05 | 3.25 | 9,750 | -0.05 (-1.52%) | 5,041 |
| 7 Jul 2020 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 9,900 | +0.05 (+1.54%) | 2,978 |
| 6 Jul 2020 | USD | 3.25 | 3.25 | 3.06 | 3.25 | 9,750 | 0.0 (0.0%) | 2,169 |
| 2 Jul 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 9,750 | +0.05 (+1.56%) | 707 |
| 1 Jul 2020 | USD | 3.25 | 3.25 | 3.17 | 3.2 | 9,600 | 0.0 (0.0%) | 3,902 |
| 30 Jun 2020 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 9,600 | -0.1 (-3.03%) | 266 |
| 29 Jun 2020 | USD | 3.39 | 3.39 | 3.3 | 3.3 | 9,900 | 0.0 (0.0%) | 663 |
| 26 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900 | 0.0 (0.0%) | 222 |
| 25 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900 | 0.0 (0.0%) | 125 |
| 24 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 9,900 | -0.1 (-2.94%) | 700 |
| 23 Jun 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 10,200 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 3.22 | 3.4 | 3.22 | 3.4 | 10,200 | +0.27 (+8.63%) | 2,278 |
