Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 3.11 | 3.13 | 3.11 | 3.13 | 9,390 | -0.09 (-2.80%) | 1,232 |
18 Jun 2020 | USD | 3.2 | 3.22 | 3.09 | 3.22 | 9,660 | -0.03 (-0.92%) | 1,715 |
17 Jun 2020 | USD | 3.11 | 3.25 | 3.1 | 3.25 | 9,750 | +0.12 (+3.83%) | 7,629 |
16 Jun 2020 | USD | 3.19 | 3.19 | 3.1 | 3.13 | 9,390 | -0.06 (-1.88%) | 2,632 |
15 Jun 2020 | USD | 3.33 | 3.33 | 3.19 | 3.19 | 9,570 | -0.2 (-5.90%) | 10,600 |
12 Jun 2020 | USD | 3.2 | 3.39 | 3.1 | 3.39 | 10,170 | +0.28 (+9.00%) | 1,955 |
11 Jun 2020 | USD | 3.4 | 3.4 | 3.05 | 3.11 | 9,330 | -0.34 (-9.86%) | 24,100 |
10 Jun 2020 | USD | 3.53 | 3.53 | 3.45 | 3.45 | 10,350 | -0.075 (-2.13%) | 869 |
9 Jun 2020 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 10,575 | +0.055 (+1.59%) | 741 |
8 Jun 2020 | USD | 3.35 | 3.47 | 3.35 | 3.47 | 10,410 | +0.02 (+0.58%) | 9,328 |
5 Jun 2020 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 10,350 | +0.05 (+1.47%) | 10,349 |
4 Jun 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 10,200 | 0.0 (0.0%) | 1,501 |
3 Jun 2020 | USD | 3.38 | 3.4 | 3.38 | 3.4 | 10,200 | +0.02 (+0.59%) | 1,806 |
2 Jun 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 10,140 | 0.0 (0.0%) | 201 |
1 Jun 2020 | USD | 3.4 | 3.43 | 3.38 | 3.38 | 10,140 | +0.01 (+0.30%) | 4,202 |
29 May 2020 | USD | 3.386 | 3.386 | 3.37 | 3.37 | 10,110 | 0.0 (0.0%) | 998 |
28 May 2020 | USD | 3.4 | 3.4 | 3.37 | 3.37 | 10,110 | -0.03 (-0.88%) | 3,000 |
27 May 2020 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 10,200 | 0.0 (0.0%) | 2,116 |
26 May 2020 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 10,200 | -0.01 (-0.29%) | 534 |
22 May 2020 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 10,230 | +0.01 (+0.29%) | 3,569 |
21 May 2020 | USD | 3.4 | 3.45 | 3.4 | 3.4 | 10,200 | -0.05 (-1.45%) | 2,326 |
20 May 2020 | USD | 3.41 | 3.45 | 3.25 | 3.45 | 10,350 | +0.04 (+1.17%) | 1,261 |
19 May 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 10,230 | 0.0 (0.0%) | 100 |
18 May 2020 | USD | 3.49 | 3.49 | 3.1 | 3.41 | 10,230 | -0.04 (-1.16%) | 2,901 |
15 May 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 10,350 | 0.0 (0.0%) | 1,109 |
14 May 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 10,350 | 0.0 (0.0%) | 185 |
13 May 2020 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 10,350 | -0.05 (-1.43%) | 1,101 |
12 May 2020 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 10,500 | 0.0 (0.0%) | 3,332 |
11 May 2020 | USD | 3.52 | 3.52 | 3.5 | 3.5 | 10,500 | -0.01 (-0.28%) | 4,500 |
8 May 2020 | USD | 3.6 | 3.6 | 3.51 | 3.51 | 10,530 | -0.09 (-2.50%) | 417 |