| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 10,800 | +0.24 (+7.14%) | 11,729 |
| 6 May 2020 | USD | 3.42 | 3.42 | 3.36 | 3.36 | 10,080 | -0.06 (-1.75%) | 1,300 |
| 5 May 2020 | USD | 3.45 | 3.45 | 3.42 | 3.42 | 10,260 | -0.06 (-1.72%) | 1,810 |
| 4 May 2020 | USD | 3.45 | 3.48 | 3.45 | 3.48 | 10,440 | +0.03 (+0.87%) | 3,151 |
| 1 May 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 10,350 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 10,350 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 10,350 | -0.05 (-1.43%) | 262 |
| 28 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10,500 | -0.03 (-0.85%) | 500 |
| 27 Apr 2020 | USD | 3.6 | 3.75 | 3.53 | 3.53 | 10,590 | -0.05 (-1.40%) | 12,859 |
| 24 Apr 2020 | USD | 3.57 | 3.6 | 3.36 | 3.58 | 10,740 | +0.01 (+0.28%) | 8,643 |
| 23 Apr 2020 | USD | 3.56 | 3.57 | 3.56 | 3.57 | 10,710 | +0.06 (+1.71%) | 2,797 |
| 22 Apr 2020 | USD | 3.5 | 3.6 | 3.4 | 3.51 | 10,530 | +0.01 (+0.29%) | 2,654 |
| 21 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10,500 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 3.48 | 3.53 | 3.48 | 3.5 | 10,500 | 0.0 (0.0%) | 5,173 |
| 17 Apr 2020 | USD | 3.32 | 3.62 | 3.32 | 3.5 | 10,500 | -0.02 (-0.57%) | 9,240 |
| 16 Apr 2020 | USD | 3.5 | 3.52 | 3.5 | 3.52 | 10,560 | 0.0 (0.0%) | 2,572 |
| 15 Apr 2020 | USD | 3.49 | 3.66 | 3.49 | 3.52 | 10,560 | 0.0 (0.0%) | 15,182 |
| 14 Apr 2020 | USD | 3.325 | 3.6 | 3.325 | 3.52 | 10,560 | +0.13 (+3.83%) | 48,452 |
| 13 Apr 2020 | USD | 3.35 | 3.41 | 3.32 | 3.39 | 10,170 | -0.02 (-0.59%) | 16,074 |
| 9 Apr 2020 | USD | 3.5 | 3.5 | 3.41 | 3.41 | 10,230 | 0.0 (0.0%) | 1,460 |
| 8 Apr 2020 | USD | 3.4 | 3.41 | 3.4 | 3.41 | 10,230 | +0.01 (+0.29%) | 1,120 |
| 7 Apr 2020 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 10,200 | +0.05 (+1.49%) | 3,591 |
| 6 Apr 2020 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 10,050 | +0.1 (+3.08%) | 2,217 |
| 3 Apr 2020 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 9,750 | -0.38 (-10.47%) | 2,851 |
| 2 Apr 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 10,890 | +0.28 (+8.36%) | 100 |
| 1 Apr 2020 | USD | 3.45 | 3.5 | 3.35 | 3.35 | 10,050 | -0.05 (-1.47%) | 7,481 |
| 31 Mar 2020 | USD | 3.4 | 3.46 | 3.4 | 3.4 | 10,200 | -0.1 (-2.86%) | 3,657 |
| 30 Mar 2020 | USD | 3.35 | 3.5 | 3.06 | 3.5 | 10,500 | +0.1 (+2.94%) | 16,744 |
| 27 Mar 2020 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 10,200 | 0.0 (0.0%) | 7,798 |
| 26 Mar 2020 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 10,200 | +0.1 (+3.03%) | 2,114 |
