| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 3.4 | 3.4 | 3 | 3.3 | 9,900 | -0.2 (-5.71%) | 721 |
| 24 Mar 2020 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 10,500 | +0.25 (+7.69%) | 3,271 |
| 23 Mar 2020 | USD | 3.25 | 3.3 | 3 | 3.25 | 9,750 | -0.15 (-4.41%) | 12,622 |
| 20 Mar 2020 | USD | 3.57 | 3.57 | 3.4 | 3.4 | 10,200 | -0.15 (-4.23%) | 1,800 |
| 19 Mar 2020 | USD | 3.64 | 3.64 | 3.55 | 3.55 | 10,650 | +0.05 (+1.43%) | 578 |
| 18 Mar 2020 | USD | 3.46 | 3.5 | 3.3 | 3.5 | 10,500 | +0.04 (+1.16%) | 7,955 |
| 17 Mar 2020 | USD | 3.6 | 3.6 | 3.45 | 3.46 | 10,380 | -0.29 (-7.73%) | 7,480 |
| 16 Mar 2020 | USD | 3.9 | 3.9 | 3.55 | 3.75 | 11,250 | -0.15 (-3.85%) | 1,512 |
| 13 Mar 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11,700 | -0.1 (-2.50%) | 545 |
| 12 Mar 2020 | USD | 4.15 | 4.15 | 4 | 4 | 12,000 | -0.3 (-6.98%) | 2,429 |
| 11 Mar 2020 | USD | 4.35 | 4.35 | 4.25 | 4.3 | 12,900 | -0.06 (-1.38%) | 5,631 |
| 10 Mar 2020 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 13,080 | -0.04 (-0.91%) | 1,739 |
| 9 Mar 2020 | USD | 4.4 | 4.5 | 4.4 | 4.4 | 13,200 | -0.24 (-5.17%) | 12,107 |
| 6 Mar 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 13,920 | +0.29 (+6.67%) | 112 |
| 5 Mar 2020 | USD | 4.65 | 4.65 | 4.31 | 4.35 | 13,050 | -0.05 (-1.14%) | 6,102 |
| 4 Mar 2020 | USD | 4.4 | 4.4 | 4.39 | 4.4 | 13,200 | 0.0 (0.0%) | 915 |
| 3 Mar 2020 | USD | 4.42 | 4.42 | 4.4 | 4.4 | 13,200 | -0.02 (-0.45%) | 4,463 |
| 2 Mar 2020 | USD | 4.47 | 4.47 | 4.4 | 4.42 | 13,260 | -0.05 (-1.12%) | 1,723 |
| 28 Feb 2020 | USD | 4.4 | 4.5 | 4.2 | 4.47 | 13,410 | +0.065 (+1.48%) | 10,249 |
| 27 Feb 2020 | USD | 4.33 | 4.5 | 4.25 | 4.405 | 13,215 | -0.045 (-1.01%) | 14,117 |
| 26 Feb 2020 | USD | 4.5 | 4.5 | 4.31 | 4.45 | 13,350 | -0.15 (-3.26%) | 21,999 |
| 25 Feb 2020 | USD | 4.6 | 4.6 | 4.5 | 4.6 | 13,800 | -0.1 (-2.13%) | 7,675 |
| 24 Feb 2020 | USD | 4.5 | 4.7 | 4.49 | 4.7 | 14,100 | -0.07 (-1.47%) | 9,310 |
| 21 Feb 2020 | USD | 4.84 | 4.84 | 4.5 | 4.77 | 14,310 | -0.13 (-2.65%) | 19,153 |
| 20 Feb 2020 | USD | 4.85 | 4.95 | 4.76 | 4.9 | 14,700 | +0.1 (+2.08%) | 4,784 |
| 19 Feb 2020 | USD | 4.8 | 4.99 | 4.8 | 4.8 | 14,400 | -0.1 (-2.04%) | 9,589 |
| 18 Feb 2020 | USD | 4.755 | 4.9201 | 4.7499 | 4.9 | 14,700 | +0.1 (+2.08%) | 59,873 |
| 14 Feb 2020 | USD | 4.61 | 4.95 | 4.58 | 4.8 | 14,400 | +0.35 (+7.87%) | 170,167 |
| 13 Feb 2020 | USD | 4.46 | 4.46 | 4.45 | 4.45 | 13,350 | -0.02 (-0.45%) | 1,196 |
| 12 Feb 2020 | USD | 4.55 | 4.55 | 4.4101 | 4.47 | 13,410 | -0.05 (-1.11%) | 11,034 |
