Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 13,560 | -0.08 (-1.74%) | 500 |
10 Feb 2020 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 13,800 | +0.1 (+2.22%) | 2,151 |
7 Feb 2020 | USD | 4.5999 | 4.75 | 4.41 | 4.5 | 13,500 | -0.01 (-0.22%) | 35,146 |
6 Feb 2020 | USD | 5 | 5 | 4.51 | 4.51 | 13,530 | -0.01 (-0.22%) | 32,545 |
5 Feb 2020 | USD | 4.33 | 5 | 4.33 | 4.52 | 13,560 | +0.2 (+4.63%) | 42,143 |
4 Feb 2020 | USD | 4.3 | 4.34 | 4.3 | 4.32 | 12,960 | +0.02 (+0.47%) | 4,151 |
3 Feb 2020 | USD | 4.3 | 4.34 | 4.3 | 4.3 | 12,900 | -0.1 (-2.27%) | 1,860 |
31 Jan 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 13,200 | +0.1 (+2.33%) | 570 |
30 Jan 2020 | USD | 4.38 | 4.38 | 4.3 | 4.3 | 12,900 | -0.07 (-1.60%) | 6,272 |
29 Jan 2020 | USD | 4.375 | 4.41 | 4.36 | 4.37 | 13,110 | -0.03 (-0.68%) | 10,177 |
28 Jan 2020 | USD | 4.41 | 4.41 | 4.38 | 4.4 | 13,200 | +0.02 (+0.46%) | 6,500 |
27 Jan 2020 | USD | 4.33 | 4.38 | 4.33 | 4.38 | 13,140 | +0.03 (+0.69%) | 1,620 |
24 Jan 2020 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 13,050 | -0.04 (-0.91%) | 970 |
23 Jan 2020 | USD | 4.39 | 4.4 | 4.35 | 4.39 | 13,170 | +0.02 (+0.46%) | 4,026 |
22 Jan 2020 | USD | 4.45 | 4.45 | 4.37 | 4.37 | 13,110 | -0.03 (-0.68%) | 12,257 |
21 Jan 2020 | USD | 4.39 | 4.4 | 4.35 | 4.4 | 13,200 | -0.01 (-0.23%) | 18,277 |
17 Jan 2020 | USD | 4.41 | 4.41 | 4.4 | 4.41 | 13,230 | 0.0 (0.0%) | 10,724 |
16 Jan 2020 | USD | 4.41 | 4.45 | 4.41 | 4.41 | 13,230 | +0.01 (+0.23%) | 3,788 |
15 Jan 2020 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 13,200 | +0.1 (+2.33%) | 1,259 |
14 Jan 2020 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 12,900 | -0.05 (-1.15%) | 1,636 |
13 Jan 2020 | USD | 4.35 | 4.35 | 4.3 | 4.35 | 13,050 | -0.05 (-1.14%) | 2,520 |
10 Jan 2020 | USD | 4.31 | 4.4 | 4.3 | 4.4 | 13,200 | +0.07 (+1.62%) | 8,548 |
9 Jan 2020 | USD | 4.35 | 4.35 | 4.31 | 4.33 | 12,990 | +0.03 (+0.70%) | 2,047 |
8 Jan 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 12,900 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 12,900 | -0.05 (-1.15%) | 363 |
6 Jan 2020 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 13,050 | +0.05 (+1.16%) | 17,638 |
3 Jan 2020 | USD | 4.25 | 4.35 | 4.25 | 4.3 | 12,900 | -0.05 (-1.15%) | 2,744 |
2 Jan 2020 | USD | 4.21 | 4.35 | 4.21 | 4.35 | 13,050 | 0.0 (0.0%) | 867 |
31 Dec 2019 | USD | 4.26 | 4.49 | 4.05 | 4.35 | 13,050 | +0.05 (+1.16%) | 5,886 |
30 Dec 2019 | USD | 4.3 | 4.4 | 4.26 | 4.3 | 12,900 | -0.1 (-2.27%) | 8,163 |