| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 4.35 | 4.5 | 4.35 | 4.4 | 13,200 | 0.0 (0.0%) | 4,200 |
| 26 Dec 2019 | USD | 4.4 | 4.5 | 4.25 | 4.4 | 13,200 | -0.1 (-2.22%) | 7,135 |
| 25 Dec 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.325 | 4.5 | 4.325 | 4.5 | 13,500 | +0.2 (+4.65%) | 3,905 |
| 23 Dec 2019 | USD | 4.3 | 4.35 | 4.1 | 4.3 | 12,900 | +0.06 (+1.42%) | 18,575 |
| 20 Dec 2019 | USD | 4.2 | 4.24 | 4.2 | 4.24 | 12,720 | +0.04 (+0.95%) | 3,180 |
| 19 Dec 2019 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 12,600 | 0.0 (0.0%) | 2,836 |
| 18 Dec 2019 | USD | 4.12 | 4.2 | 4.12 | 4.2 | 12,600 | +0.05 (+1.20%) | 74,400 |
| 17 Dec 2019 | USD | 4.15 | 4.15 | 4.12 | 4.15 | 12,450 | 0.0 (0.0%) | 2,709 |
| 16 Dec 2019 | USD | 4.3 | 4.3 | 4.11 | 4.15 | 12,450 | -0.15 (-3.49%) | 2,781 |
| 13 Dec 2019 | USD | 4.18 | 4.3 | 4.11 | 4.3 | 12,900 | +0.06 (+1.42%) | 16,536 |
| 12 Dec 2019 | USD | 4.21 | 4.24 | 4.21 | 4.24 | 12,720 | -0.01 (-0.24%) | 4,368 |
| 11 Dec 2019 | USD | 4.21 | 4.25 | 4.21 | 4.25 | 12,750 | -0.06 (-1.39%) | 2,002 |
| 10 Dec 2019 | USD | 4.03 | 4.35 | 4.03 | 4.31 | 12,930 | +0.3 (+7.48%) | 16,223 |
| 9 Dec 2019 | USD | 4.03 | 4.03 | 3.88 | 4.01 | 12,030 | -0.02 (-0.50%) | 9,668 |
| 6 Dec 2019 | USD | 4.045 | 4.045 | 4.03 | 4.03 | 12,090 | +0.03 (+0.75%) | 752 |
| 5 Dec 2019 | USD | 3.83 | 4 | 3.83 | 4 | 12,000 | 0.0 (0.0%) | 7,324 |
| 4 Dec 2019 | USD | 4 | 4.05 | 4 | 4 | 12,000 | +0.004 (+0.10%) | 6,370 |
| 3 Dec 2019 | USD | 3.93 | 4 | 3.9 | 3.996 | 11,988 | -0.004 (-0.10%) | 7,764 |
| 2 Dec 2019 | USD | 4 | 4 | 4 | 4 | 12,000 | -0.03 (-0.74%) | 3,117 |
| 29 Nov 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 12,090 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 12,090 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.03 | 4.03 | 4 | 4.03 | 12,090 | +0.01 (+0.25%) | 5,128 |
| 26 Nov 2019 | USD | 4.02 | 4.05 | 4.02 | 4.02 | 12,060 | +0.02 (+0.50%) | 7,045 |
| 25 Nov 2019 | USD | 4.01 | 4.01 | 4 | 4 | 12,000 | -0.02 (-0.50%) | 7,313 |
| 22 Nov 2019 | USD | 4.01 | 4.02 | 4.01 | 4.02 | 12,060 | +0.01 (+0.25%) | 1,405 |
| 21 Nov 2019 | USD | 4.1 | 4.1 | 4.01 | 4.01 | 12,030 | -0.04 (-0.99%) | 3,404 |
| 20 Nov 2019 | USD | 4.02 | 4.05 | 4.02 | 4.05 | 12,150 | 0.0 (0.0%) | 10,475 |
| 19 Nov 2019 | USD | 4.09 | 4.09 | 4 | 4.05 | 12,150 | -0.05 (-1.22%) | 6,697 |
| 18 Nov 2019 | USD | 4.03 | 4.112 | 4.03 | 4.1 | 12,300 | +0.05 (+1.23%) | 2,002 |
