| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 4 | 4.05 | 3.93 | 4.05 | 12,150 | +0.05 (+1.25%) | 19,469 |
| 14 Nov 2019 | USD | 4.34 | 4.34 | 3.98 | 4 | 12,000 | -0.15 (-3.61%) | 16,467 |
| 13 Nov 2019 | USD | 4 | 4.25 | 4 | 4.15 | 12,450 | +0.15 (+3.75%) | 8,953 |
| 12 Nov 2019 | USD | 4.1 | 4.1 | 3.99 | 4 | 12,000 | -0.1 (-2.44%) | 11,519 |
| 11 Nov 2019 | USD | 4.05 | 4.11 | 4.05 | 4.1 | 12,300 | +0.08 (+1.99%) | 5,547 |
| 8 Nov 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 12,060 | +0.02 (+0.50%) | 195 |
| 7 Nov 2019 | USD | 4 | 4.05 | 3.98 | 4 | 12,000 | 0.0 (0.0%) | 32,120 |
| 6 Nov 2019 | USD | 4 | 4.05 | 4 | 4 | 12,000 | -0.04 (-0.99%) | 6,461 |
| 5 Nov 2019 | USD | 4.01 | 4.08 | 4 | 4.04 | 12,120 | +0.04 (+1%) | 20,765 |
| 4 Nov 2019 | USD | 4 | 4.08 | 4 | 4 | 12,000 | 0.0 (0.0%) | 29,689 |
| 1 Nov 2019 | USD | 3.7 | 4.4 | 3.6 | 4 | 12,000 | +0.45 (+12.68%) | 39,233 |
| 31 Oct 2019 | USD | 3.57 | 3.57 | 3.5 | 3.55 | 10,650 | -0.05 (-1.39%) | 1,817 |
| 30 Oct 2019 | USD | 3.62 | 3.62 | 3.57 | 3.6 | 10,800 | -0.04 (-1.10%) | 4,400 |
| 29 Oct 2019 | USD | 3.5 | 3.64 | 3.5 | 3.64 | 10,920 | +0.14 (+4.00%) | 1,663 |
| 28 Oct 2019 | USD | 3.46 | 3.5 | 3.45 | 3.5 | 10,500 | +0.02 (+0.57%) | 2,110 |
| 25 Oct 2019 | USD | 3.48 | 3.58 | 3.48 | 3.4801 | 10,440.3 | -0.02 (-0.57%) | 3,728 |
| 24 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10,500 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10,500 | -0.05 (-1.41%) | 120 |
| 22 Oct 2019 | USD | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 10,650.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 3.5 | 3.6 | 3.5 | 3.5501 | 10,650.3 | +0.05 (+1.43%) | 3,606 |
| 18 Oct 2019 | USD | 3.39 | 3.6 | 3.38 | 3.5 | 10,500 | +0.1 (+2.94%) | 23,957 |
| 17 Oct 2019 | USD | 3.4 | 3.4 | 3.37 | 3.4 | 10,200 | +0.03 (+0.89%) | 5,010 |
| 16 Oct 2019 | USD | 3.42 | 3.42 | 3.35 | 3.37 | 10,110 | -0.06 (-1.75%) | 1,619 |
| 15 Oct 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 10,290 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 10,290 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 10,290 | -0.02 (-0.58%) | 159 |
| 10 Oct 2019 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 10,350 | +0.03 (+0.88%) | 4,360 |
| 9 Oct 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 10,260 | +0.045 (+1.33%) | 500 |
| 8 Oct 2019 | USD | 3.37 | 3.38 | 3.35 | 3.375 | 10,125 | -0.025 (-0.74%) | 6,872 |
| 7 Oct 2019 | USD | 3.36 | 3.4 | 3.36 | 3.4 | 10,200 | -0.055 (-1.59%) | 582 |
