| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 3.45 | 3.6 | 3.45 | 3.5 | 10,500 | +0.05 (+1.45%) | 17,533 |
| 22 Aug 2019 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 10,350 | -0.1 (-2.82%) | 6,500 |
| 21 Aug 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 10,650 | +0.03 (+0.85%) | 400 |
| 20 Aug 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 10,560 | -0.08 (-2.22%) | 100 |
| 19 Aug 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800 | 0.0 (0.0%) | 1,067 |
| 16 Aug 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10,800 | 0.0 (0.0%) | 2,137 |
| 15 Aug 2019 | USD | 3.45 | 3.6 | 3.45 | 3.6 | 10,800 | +0.1 (+2.86%) | 15,932 |
| 14 Aug 2019 | USD | 3.58 | 3.58 | 3.5 | 3.5 | 10,500 | -0.1 (-2.78%) | 5,596 |
| 13 Aug 2019 | USD | 3.64 | 3.64 | 3.6 | 3.6 | 10,800 | -0.1 (-2.70%) | 2,400 |
| 12 Aug 2019 | USD | 3.7 | 3.7 | 3.68 | 3.7 | 11,100 | 0.0 (0.0%) | 3,801 |
| 9 Aug 2019 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 11,100 | 0.0 (0.0%) | 3,541 |
| 8 Aug 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11,100 | -0.08 (-2.12%) | 501 |
| 7 Aug 2019 | USD | 3.63 | 3.78 | 3.63 | 3.78 | 11,340 | +0.03 (+0.80%) | 5,231 |
| 6 Aug 2019 | USD | 3.715 | 3.75 | 3.64 | 3.75 | 11,250 | +0.03 (+0.81%) | 4,500 |
| 5 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 11,160 | 0.0 (0.0%) | 2,524 |
| 2 Aug 2019 | USD | 3.675 | 3.73 | 3.675 | 3.72 | 11,160 | +0.02 (+0.54%) | 1,100 |
| 1 Aug 2019 | USD | 3.72 | 3.72 | 3.7 | 3.7 | 11,100 | 0.0 (0.0%) | 11,019 |
| 31 Jul 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11,100 | -0.01 (-0.27%) | 200 |
| 30 Jul 2019 | USD | 3.75 | 3.75 | 3.71 | 3.71 | 11,130 | -0.09 (-2.37%) | 2,402 |
| 29 Jul 2019 | USD | 3.79 | 3.8 | 3.79 | 3.8 | 11,400 | +0.08 (+2.15%) | 9,209 |
| 26 Jul 2019 | USD | 3.73 | 3.8 | 3.65 | 3.72 | 11,160 | -0.08 (-2.11%) | 4,531 |
| 25 Jul 2019 | USD | 3.73 | 3.85 | 3.73 | 3.8 | 11,400 | -0.05 (-1.30%) | 7,152 |
| 24 Jul 2019 | USD | 3.73 | 3.93 | 3.73 | 3.85 | 11,550 | +0.05 (+1.32%) | 6,305 |
| 23 Jul 2019 | USD | 3.71 | 3.81 | 3.71 | 3.8 | 11,400 | +0.07 (+1.88%) | 8,878 |
| 22 Jul 2019 | USD | 3.72 | 3.73 | 3.72 | 3.73 | 11,190 | -0.02 (-0.53%) | 1,424 |
| 19 Jul 2019 | USD | 3.77 | 3.77 | 3.75 | 3.75 | 11,250 | -0.02 (-0.53%) | 2,110 |
| 18 Jul 2019 | USD | 3.85 | 3.89 | 3.73 | 3.77 | 11,310 | -0.18 (-4.56%) | 6,730 |
| 17 Jul 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 11,850 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 3.92 | 3.95 | 3.92 | 3.95 | 11,850 | +0.1 (+2.60%) | 1,281 |
| 15 Jul 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 11,550 | 0.0 (0.0%) | 141 |
