Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 3.72 | 3.85 | 3.72 | 3.85 | 11,550 | -0.01 (-0.26%) | 747 |
11 Jul 2019 | USD | 3.86 | 3.86 | 3.76 | 3.86 | 11,580 | +0.01 (+0.26%) | 2,478 |
10 Jul 2019 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 11,550 | +0.05 (+1.32%) | 2,694 |
9 Jul 2019 | USD | 3.76 | 3.8 | 3.76 | 3.8 | 11,400 | +0.03 (+0.80%) | 6,310 |
8 Jul 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 11,310 | -0.14 (-3.58%) | 594 |
5 Jul 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 11,730 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 11,730 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 11,730 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 11,730 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.81 | 3.91 | 3.81 | 3.91 | 11,730 | +0.06 (+1.56%) | 4,580 |
28 Jun 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 11,550 | -0.08 (-2.04%) | 2,410 |
27 Jun 2019 | USD | 3.895 | 3.94 | 3.71 | 3.93 | 11,790 | 0.0 (0.0%) | 3,525 |
26 Jun 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 11,790 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 3.85 | 3.93 | 3.85 | 3.93 | 11,790 | -0.02 (-0.51%) | 3,558 |
24 Jun 2019 | USD | 3.855 | 3.95 | 3.85 | 3.95 | 11,850 | +0.02 (+0.51%) | 2,143 |
21 Jun 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 11,790 | +0.03 (+0.77%) | 3,090 |
20 Jun 2019 | USD | 3.82 | 3.9 | 3.82 | 3.9 | 11,700 | 0.0 (0.0%) | 855 |
19 Jun 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11,700 | -0.01 (-0.26%) | 1,758 |
18 Jun 2019 | USD | 3.75 | 3.94 | 3.75 | 3.91 | 11,730 | -0.01 (-0.26%) | 2,228 |
17 Jun 2019 | USD | 3.91 | 3.92 | 3.9 | 3.92 | 11,760 | +0.05 (+1.29%) | 11,308 |
14 Jun 2019 | USD | 3.85 | 3.9 | 3.85 | 3.87 | 11,610 | +0.02 (+0.52%) | 5,060 |
13 Jun 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 11,550 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.825 | 3.85 | 3.825 | 3.85 | 11,550 | +0.04 (+1.05%) | 1,303 |
11 Jun 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 11,430 | -0.05 (-1.30%) | 655 |
10 Jun 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 11,580 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.85 | 3.861 | 3.82 | 3.86 | 11,580 | -0.01 (-0.26%) | 8,400 |
6 Jun 2019 | USD | 3.86 | 3.87 | 3.85 | 3.87 | 11,610 | +0.01 (+0.26%) | 11,749 |
5 Jun 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 11,580 | -0.01 (-0.26%) | 137 |
4 Jun 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 11,610 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 3.85 | 3.87 | 3.81 | 3.87 | 11,610 | 0.0 (0.0%) | 19,301 |