| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 10,480.4805 | 10,990.9912 | 10,480.4805 | 10,570.5703 | 31,712,028.0203 | 0.0 (0.0%) | 5 |
| 14 Apr 2020 | USD | 9,984.9854 | 10,810.8105 | 9,984.9854 | 10,570.5703 | 31,712,028.0203 | +390.39 (+3.83%) | 16 |
| 13 Apr 2020 | USD | 10,060.0605 | 10,240.2402 | 9,969.9697 | 10,180.1807 | 30,540,847.5085 | -60.059 (-0.59%) | 5 |
| 9 Apr 2020 | USD | 10,510.5107 | 10,510.5107 | 10,240.2402 | 10,240.2402 | 30,721,027.8103 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 10,210.21 | 10,240.2402 | 10,210.21 | 10,240.2402 | 30,721,027.8103 | +30.03 (+0.29%) | 0 |
| 7 Apr 2020 | USD | 10,210.21 | 10,510.5107 | 10,210.21 | 10,210.21 | 30,630,936.3094 | +150.149 (+1.49%) | 1 |
| 6 Apr 2020 | USD | 9,759.7598 | 10,060.0605 | 9,759.7598 | 10,060.0605 | 30,180,483.3048 | +300.301 (+3.08%) | 0 |
| 3 Apr 2020 | USD | 10,060.0605 | 10,060.0605 | 9,759.7598 | 9,759.7598 | 29,279,572.1957 | -1,141.142 (-10.47%) | 0 |
| 2 Apr 2020 | USD | 10,900.9014 | 10,900.9014 | 10,900.9014 | 10,900.9014 | 32,703,031.2303 | +840.841 (+8.36%) | 0 |
| 1 Apr 2020 | USD | 10,360.3604 | 10,510.5107 | 10,060.0605 | 10,060.0605 | 30,180,483.3048 | -150.149 (-1.47%) | 2 |
| 31 Mar 2020 | USD | 10,210.21 | 10,390.3906 | 10,210.21 | 10,210.21 | 30,630,936.3094 | -300.301 (-2.86%) | 1 |
| 30 Mar 2020 | USD | 10,060.0605 | 10,510.5107 | 9,189.1895 | 10,510.5107 | 31,531,847.4185 | +300.301 (+2.94%) | 5 |
| 27 Mar 2020 | USD | 10,510.5107 | 10,510.5107 | 10,210.21 | 10,210.21 | 30,630,936.3094 | 0.0 (0.0%) | 2 |
| 26 Mar 2020 | USD | 10,060.0605 | 10,210.21 | 10,060.0605 | 10,210.21 | 30,630,936.3094 | +300.3 (+3.03%) | 0 |
| 25 Mar 2020 | USD | 10,210.21 | 10,210.21 | 9,009.0088 | 9,909.9102 | 29,730,027.9003 | -600.601 (-5.71%) | 0 |
| 24 Mar 2020 | USD | 10,060.0605 | 10,510.5107 | 10,060.0605 | 10,510.5107 | 31,531,847.4185 | +750.751 (+7.69%) | 1 |
| 23 Mar 2020 | USD | 9,759.7598 | 9,909.9102 | 9,009.0088 | 9,759.7598 | 29,279,572.1957 | -450.45 (-4.41%) | 4 |
| 20 Mar 2020 | USD | 10,720.7207 | 10,720.7207 | 10,210.21 | 10,210.21 | 30,630,936.3094 | -450.451 (-4.23%) | 0 |
| 19 Mar 2020 | USD | 10,930.9307 | 10,930.9307 | 10,660.6611 | 10,660.6611 | 31,982,303.123 | +150.15 (+1.43%) | 0 |
| 18 Mar 2020 | USD | 10,390.3906 | 10,510.5107 | 9,909.9102 | 10,510.5107 | 31,531,847.4185 | +120.12 (+1.16%) | 2 |
| 17 Mar 2020 | USD | 10,810.8105 | 10,810.8105 | 10,360.3604 | 10,390.3906 | 31,171,483.5148 | -870.871 (-7.73%) | 2 |
| 16 Mar 2020 | USD | 11,711.7119 | 11,711.7119 | 10,660.6611 | 11,261.2617 | 33,784,122.9412 | -450.45 (-3.85%) | 0 |
| 13 Mar 2020 | USD | 11,711.7119 | 11,711.7119 | 11,711.7119 | 11,711.7119 | 35,135,487.0549 | -300.3 (-2.50%) | 0 |
| 12 Mar 2020 | USD | 12,462.4629 | 12,462.4629 | 12,012.0117 | 12,012.0117 | 36,036,395.464 | -900.901 (-6.98%) | 0 |
| 11 Mar 2020 | USD | 13,063.0635 | 13,063.0635 | 12,762.7627 | 12,912.9131 | 38,739,126.6913 | -180.18 (-1.38%) | 1 |
| 10 Mar 2020 | USD | 13,213.2129 | 13,213.2129 | 13,093.0928 | 13,093.0928 | 39,279,671.1967 | -120.12 (-0.91%) | 0 |
| 9 Mar 2020 | USD | 13,213.2129 | 13,513.5137 | 13,213.2129 | 13,213.2129 | 39,640,035.1004 | -720.721 (-5.17%) | 4 |
| 6 Mar 2020 | USD | 13,933.9336 | 13,933.9336 | 13,933.9336 | 13,933.9336 | 41,802,218.8222 | +870.87 (+6.67%) | 0 |
| 5 Mar 2020 | USD | 13,963.9639 | 13,963.9639 | 12,942.9434 | 13,063.0635 | 39,189,582.3958 | -150.149 (-1.14%) | 2 |
| 4 Mar 2020 | USD | 13,213.2129 | 13,213.2129 | 13,183.1836 | 13,213.2129 | 39,640,035.1004 | 0.0 (0.0%) | 0 |
