Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -25,675,672.95 (-100.00%) | 0 |
22 Apr 2021 |
|
|||||||
21 Apr 2021 | USD | 8,498.498 | 8,588.5889 | 8,483.4834 | 8,558.5586 | 25,675,675.8 | +330.33 (+4.01%) | 68 |
20 Apr 2021 | USD | 8,378.3779 | 8,378.3779 | 7,927.9277 | 8,228.2285 | 24,684,685.5 | -240.24 (-2.84%) | 16 |
19 Apr 2021 | USD | 8,438.4385 | 8,468.4688 | 8,363.3633 | 8,468.4688 | 25,405,406.4 | +30.03 (+0.36%) | 10 |
16 Apr 2021 | USD | 8,348.3486 | 8,438.4385 | 8,348.3486 | 8,438.4385 | 25,315,315.5 | +15.015 (+0.18%) | 1 |
15 Apr 2021 | USD | 8,423.4238 | 8,468.4688 | 8,348.3486 | 8,423.4238 | 25,270,271.4 | +45.046 (+0.54%) | 6 |
14 Apr 2021 | USD | 8,423.4238 | 8,423.4238 | 8,378.3779 | 8,378.3779 | 25,135,133.7 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 8,408.4082 | 8,408.4082 | 8,378.3779 | 8,378.3779 | 25,135,133.7 | 0.0 (0.0%) | 1 |
12 Apr 2021 | USD | 8,393.3936 | 8,393.3936 | 8,378.3779 | 8,378.3779 | 25,135,133.7 | -30.03 (-0.36%) | 4 |
9 Apr 2021 | USD | 8,408.4082 | 8,408.4082 | 8,408.4082 | 8,408.4082 | 25,225,224.6 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 8,318.3184 | 8,408.4082 | 8,318.3184 | 8,408.4082 | 25,225,224.6 | +60.06 (+0.72%) | 0 |
7 Apr 2021 | USD | 8,318.3184 | 8,408.4082 | 8,318.3184 | 8,348.3486 | 25,045,045.8 | +60.06 (+0.72%) | 0 |
6 Apr 2021 | USD | 8,348.3486 | 8,348.3486 | 8,288.2881 | 8,288.2881 | 24,864,864.3 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 8,408.4082 | 8,408.4082 | 8,228.2285 | 8,288.2881 | 24,864,864.3 | -120.12 (-1.43%) | 37 |
1 Apr 2021 | USD | 8,408.4082 | 8,453.4531 | 8,408.4082 | 8,408.4082 | 25,225,224.6 | 0.0 (0.0%) | 1 |
31 Mar 2021 | USD | 8,498.498 | 8,498.498 | 8,408.4082 | 8,408.4082 | 25,225,224.6 | +60.06 (+0.72%) | 0 |
30 Mar 2021 | USD | 8,318.3184 | 8,408.4082 | 8,318.3184 | 8,348.3486 | 25,045,045.8 | +60.06 (+0.72%) | 3 |