Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
21 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
20 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
16 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
15 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | -18,768.766 (-16.67%) | 0 |
14 May 1991 | USD | 112,612.6094 | 112,612.6094 | 112,612.6094 | 112,612.6094 | 33,784,120,661.2066 | +18,768.766 (+20.00%) | 0 |
13 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
10 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
8 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
6 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
3 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,434,674.3467 | -18,768.766 (-16.67%) | 0 |
1 May 1991 | USD | 112,612.6094 | 112,612.6094 | 112,612.6094 | 112,612.6094 | 33,784,120,661.2066 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 112,612.6094 | 112,612.6094 | 112,612.6094 | 112,612.6094 | 33,784,120,661.2066 | 0.0 (0.0%) | 0 |
29 Apr 1991 | USD | 112,612.6094 | 112,612.6094 | 112,612.6094 | 112,612.6094 | 33,784,120,661.2066 | -18,768.766 (-14.29%) | 0 |
26 Apr 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |