Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | -18,768.781 (-12.50%) | 0 |
12 Apr 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
11 Apr 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
3 Apr 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | -18,768.766 (-11.11%) | 0 |
2 Apr 1991 | USD | 168,918.9219 | 168,918.9219 | 168,918.9219 | 168,918.9219 | 50,676,183,331.8333 | 0.0 (0.0%) | 0 |
1 Apr 1991 | USD | 168,918.9219 | 168,918.9219 | 168,918.9219 | 168,918.9219 | 50,676,183,331.8333 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 168,918.9219 | 168,918.9219 | 168,918.9219 | 168,918.9219 | 50,676,183,331.8333 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 168,918.9219 | 168,918.9219 | 168,918.9219 | 168,918.9219 | 50,676,183,331.8333 | +18,768.766 (+12.50%) | 0 |
27 Mar 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
21 Mar 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
20 Mar 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | -18,768.766 (-11.11%) | 0 |
19 Mar 1991 | USD | 168,918.9219 | 168,918.9219 | 168,918.9219 | 168,918.9219 | 50,676,183,331.8333 | +18,768.766 (+12.50%) | 0 |
18 Mar 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | -37,537.531 (-20.00%) | 0 |
14 Mar 1991 | USD | 187,687.6875 | 187,687.6875 | 187,687.6875 | 187,687.6875 | 56,306,869,318.6932 | 0.0 (0.0%) | 0 |
13 Mar 1991 | USD | 187,687.6875 | 187,687.6875 | 187,687.6875 | 187,687.6875 | 56,306,869,318.6932 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 187,687.6875 | 187,687.6875 | 187,687.6875 | 187,687.6875 | 56,306,869,318.6932 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 187,687.6875 | 187,687.6875 | 187,687.6875 | 187,687.6875 | 56,306,869,318.6932 | +18,768.766 (+11.11%) | 0 |
8 Mar 1991 | USD | 168,918.9219 | 168,918.9219 | 168,918.9219 | 168,918.9219 | 50,676,183,331.8333 | -37,537.531 (-18.18%) | 0 |
7 Mar 1991 | USD | 206,456.4531 | 206,456.4531 | 206,456.4531 | 206,456.4531 | 61,937,555,305.5531 | 0.0 (0.0%) | 0 |
6 Mar 1991 | USD | 206,456.4531 | 206,456.4531 | 206,456.4531 | 206,456.4531 | 61,937,555,305.5531 | +18,768.766 (+10.00%) | 0 |