| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1991 | USD | 187,687.6875 | 187,687.6875 | 187,687.6875 | 187,687.6875 | 56,306,869,318.6932 | +56,306.312 (+42.86%) | 0 |
| 4 Mar 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
| 1 Mar 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | -37,537.547 (-22.22%) | 0 |
| 28 Feb 1991 | USD | 168,918.9219 | 168,918.9219 | 131,381.375 | 168,918.9219 | 50,676,183,331.8333 | 0.0 (0.0%) | 0 |
| 27 Feb 1991 | USD | 168,918.9219 | 187,687.6875 | 131,381.375 | 168,918.9219 | 50,676,183,331.8333 | +37,537.547 (+28.57%) | 0 |
| 26 Feb 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
| 25 Feb 1991 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | -18,768.781 (-12.50%) | 0 |
| 22 Feb 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | +18,768.781 (+14.29%) | 0 |
| 21 Feb 1991 | USD | 131,381.375 | 168,918.9219 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | 0.0 (0.0%) | 0 |
| 20 Feb 1991 | USD | 131,381.375 | 150,150.1563 | 131,381.375 | 131,381.375 | 39,414,806,648.0665 | -18,768.781 (-12.50%) | 0 |
| 19 Feb 1991 | USD | 150,150.1563 | 168,918.9219 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
| 18 Feb 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 150,150.1563 | 187,687.6875 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | -37,537.531 (-20.00%) | 0 |
| 14 Feb 1991 | USD | 187,687.6875 | 225,225.2188 | 168,918.9219 | 187,687.6875 | 56,306,869,318.6932 | 0.0 (0.0%) | 0 |
| 13 Feb 1991 | USD | 187,687.6875 | 225,225.2188 | 168,918.9219 | 187,687.6875 | 56,306,869,318.6932 | -9,399.406 (-4.77%) | 0 |
| 12 Feb 1991 | USD | 197,087.0938 | 225,225.2188 | 187,687.6875 | 197,087.0938 | 59,126,719,407.1941 | +9,399.406 (+5.01%) | 0 |
| 11 Feb 1991 | USD | 187,687.6875 | 225,225.2188 | 150,150.1563 | 187,687.6875 | 56,306,869,318.6932 | -37,537.531 (-16.67%) | 0 |
| 8 Feb 1991 | USD | 225,225.2188 | 225,225.2188 | 150,150.1563 | 225,225.2188 | 67,568,241,322.4132 | +75,075.062 (+50.00%) | 0 |
| 7 Feb 1991 | USD | 150,150.1563 | 150,150.1563 | 112,612.6094 | 150,150.1563 | 45,045,497,344.9734 | +37,537.547 (+33.33%) | 0 |
| 6 Feb 1991 | USD | 112,612.6094 | 112,612.6094 | 112,612.6094 | 112,612.6094 | 33,784,120,661.2066 | -37,537.547 (-25.00%) | 0 |
| 5 Feb 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | +37,537.547 (+33.33%) | 0 |
| 4 Feb 1991 | USD | 112,612.6094 | 150,150.1563 | 112,612.6094 | 112,612.6094 | 33,784,120,661.2066 | -37,537.547 (-25.00%) | 0 |
| 1 Feb 1991 | USD | 150,150.1563 | 150,150.1563 | 140,780.7813 | 150,150.1563 | 45,045,497,344.9734 | 0.0 (0.0%) | 0 |
| 31 Jan 1991 | USD | 150,150.1563 | 150,150.1563 | 150,150.1563 | 150,150.1563 | 45,045,497,344.9734 | +37,537.547 (+33.33%) | 0 |
| 30 Jan 1991 | USD | 112,612.6094 | 112,612.6094 | 112,612.6094 | 112,612.6094 | 33,784,120,661.2066 | 0.0 (0.0%) | 0 |
| 29 Jan 1991 | USD | 112,612.6094 | 112,612.6094 | 112,612.6094 | 112,612.6094 | 33,784,120,661.2066 | 0.0 (0.0%) | 0 |
| 28 Jan 1991 | USD | 112,612.6094 | 150,150.1563 | 112,612.6094 | 112,612.6094 | 33,784,120,661.2066 | 0.0 (0.0%) | 0 |
| 25 Jan 1991 | USD | 112,612.6094 | 150,150.1563 | 93,843.8438 | 112,612.6094 | 33,784,120,661.2066 | 0.0 (0.0%) | 0 |
| 24 Jan 1991 | USD | 112,612.6094 | 112,612.6094 | 93,843.8438 | 112,612.6094 | 33,784,120,661.2066 | 0.0 (0.0%) | 0 |
| 23 Jan 1991 | USD | 112,612.6094 | 112,612.6094 | 75,075.0781 | 112,612.6094 | 33,784,120,661.2066 | 0.0 (0.0%) | 0 |
