| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1991 | USD | 112,612.6094 | 112,612.6094 | 37,537.5391 | 112,612.6094 | 33,783,782,820 | +37,537.531 (+50.00%) | 0 |
| 21 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 18 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 17 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 16 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 15 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 14 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 11 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 10 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 9 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 8 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 7 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 4 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 3 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 2 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 1 Jan 1991 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 75,075.0781 | 112,612.6094 | 56,306.3047 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 1 |
| 28 Dec 1990 | USD | 75,075.0781 | 93,843.8438 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 27 Dec 1990 | USD | 75,075.0781 | 93,843.8438 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 26 Dec 1990 | USD | 75,075.0781 | 112,612.6094 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 25 Dec 1990 | USD | 75,075.0781 | 75,075.0781 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 75,075.0781 | 112,612.6094 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 75,075.0781 | 112,612.6094 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | -18,768.766 (-20.00%) | 0 |
| 20 Dec 1990 | USD | 93,843.8438 | 112,612.6094 | 75,075.0781 | 93,843.8438 | 28,153,153,140 | +18,768.766 (+25.00%) | 0 |
| 19 Dec 1990 | USD | 75,075.0781 | 112,612.6094 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | -18,768.766 (-20.00%) | 0 |
| 18 Dec 1990 | USD | 93,843.8438 | 112,612.6094 | 75,075.0781 | 93,843.8438 | 28,153,153,140 | +18,768.766 (+25.00%) | 1 |
| 17 Dec 1990 | USD | 75,075.0781 | 112,612.6094 | 75,075.0781 | 75,075.0781 | 22,522,523,430 | -28,168.164 (-27.28%) | 5 |
| 14 Dec 1990 | USD | 103,243.2422 | 112,612.6094 | 75,075.0781 | 103,243.2422 | 30,972,972,660 | +28,168.164 (+37.52%) | 0 |
| 13 Dec 1990 | USD | 75,075.0781 | 93,843.8438 | 65,705.7031 | 75,075.0781 | 22,522,523,430 | -18,768.766 (-20.00%) | 0 |
| 12 Dec 1990 | USD | 93,843.8438 | 112,612.6094 | 75,075.0781 | 93,843.8438 | 28,153,153,140 | -37,537.531 (-28.57%) | 0 |
