| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1990 | USD | 131,381.375 | 168,918.9219 | 112,612.6094 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 10 Dec 1990 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,412,500 | -18,768.781 (-12.50%) | 0 |
| 7 Dec 1990 | USD | 150,150.1563 | 150,150.1563 | 140,780.7813 | 150,150.1563 | 45,045,046,890 | +18,768.781 (+14.29%) | 0 |
| 6 Dec 1990 | USD | 131,381.375 | 168,918.9219 | 131,381.375 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 5 Dec 1990 | USD | 131,381.375 | 140,780.7813 | 131,381.375 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 4 Dec 1990 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,412,500 | -18,768.781 (-12.50%) | 0 |
| 3 Dec 1990 | USD | 150,150.1563 | 150,150.1563 | 131,381.375 | 150,150.1563 | 45,045,046,890 | +18,768.781 (+14.29%) | 0 |
| 30 Nov 1990 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,412,500 | -18,768.781 (-12.50%) | 0 |
| 29 Nov 1990 | USD | 150,150.1563 | 150,150.1563 | 112,612.6094 | 150,150.1563 | 45,045,046,890 | +18,768.781 (+14.29%) | 2 |
| 28 Nov 1990 | USD | 131,381.375 | 150,150.1563 | 131,381.375 | 131,381.375 | 39,414,412,500 | -18,768.781 (-12.50%) | 0 |
| 27 Nov 1990 | USD | 150,150.1563 | 150,150.1563 | 131,381.375 | 150,150.1563 | 45,045,046,890 | +18,768.781 (+14.29%) | 0 |
| 26 Nov 1990 | USD | 131,381.375 | 150,150.1563 | 112,612.6094 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 23 Nov 1990 | USD | 131,381.375 | 131,381.375 | 112,612.6094 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 22 Nov 1990 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 131,381.375 | 131,381.375 | 93,843.8438 | 131,381.375 | 39,414,412,500 | +28,138.133 (+27.25%) | 0 |
| 20 Nov 1990 | USD | 103,243.2422 | 112,612.6094 | 75,075.0781 | 103,243.2422 | 30,972,972,660 | +9,399.398 (+10.02%) | 0 |
| 19 Nov 1990 | USD | 93,843.8438 | 112,612.6094 | 75,075.0781 | 93,843.8438 | 28,153,153,140 | -18,768.766 (-16.67%) | 0 |
| 16 Nov 1990 | USD | 112,612.6094 | 112,612.6094 | 56,306.3047 | 112,612.6094 | 33,783,782,820 | +56,306.305 (+100%) | 1 |
| 15 Nov 1990 | USD | 56,306.3047 | 103,243.2422 | 37,537.5391 | 56,306.3047 | 16,891,891,410 | -37,537.539 (-40.00%) | 2 |
| 14 Nov 1990 | USD | 93,843.8438 | 112,612.6094 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | 0.0 (0.0%) | 0 |
| 13 Nov 1990 | USD | 93,843.8438 | 112,612.6094 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | -18,768.766 (-16.67%) | 0 |
| 12 Nov 1990 | USD | 112,612.6094 | 112,612.6094 | 93,843.8438 | 112,612.6094 | 33,783,782,820 | +18,768.766 (+20.00%) | 5 |
| 9 Nov 1990 | USD | 93,843.8438 | 112,612.6094 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | 0.0 (0.0%) | 0 |
| 8 Nov 1990 | USD | 93,843.8438 | 112,612.6094 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | 0.0 (0.0%) | 0 |
| 7 Nov 1990 | USD | 93,843.8438 | 112,612.6094 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | 0.0 (0.0%) | 0 |
| 6 Nov 1990 | USD | 93,843.8438 | 112,612.6094 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | -18,768.766 (-16.67%) | 0 |
| 5 Nov 1990 | USD | 112,612.6094 | 112,612.6094 | 93,843.8438 | 112,612.6094 | 33,783,782,820 | 0.0 (0.0%) | 0 |
| 2 Nov 1990 | USD | 112,612.6094 | 112,612.6094 | 93,843.8438 | 112,612.6094 | 33,783,782,820 | 0.0 (0.0%) | 0 |
| 1 Nov 1990 | USD | 112,612.6094 | 112,612.6094 | 56,306.3047 | 112,612.6094 | 33,783,782,820 | 0.0 (0.0%) | 0 |
| 31 Oct 1990 | USD | 112,612.6094 | 131,381.375 | 75,075.0781 | 112,612.6094 | 33,783,782,820 | -37,537.547 (-25.00%) | 0 |
