| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1990 | USD | 150,150.1563 | 150,150.1563 | 93,843.8438 | 150,150.1563 | 45,045,046,890 | +37,537.547 (+33.33%) | 0 |
| 29 Oct 1990 | USD | 112,612.6094 | 168,918.9219 | 93,843.8438 | 112,612.6094 | 33,783,782,820 | -18,768.766 (-14.29%) | 0 |
| 26 Oct 1990 | USD | 131,381.375 | 168,918.9219 | 112,612.6094 | 131,381.375 | 39,414,412,500 | +18,768.766 (+16.67%) | 0 |
| 25 Oct 1990 | USD | 112,612.6094 | 131,381.375 | 75,075.0781 | 112,612.6094 | 33,783,782,820 | +18,768.766 (+20.00%) | 0 |
| 24 Oct 1990 | USD | 93,843.8438 | 131,381.375 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | -37,537.531 (-28.57%) | 0 |
| 23 Oct 1990 | USD | 131,381.375 | 131,381.375 | 131,381.375 | 131,381.375 | 39,414,412,500 | +37,537.531 (+40.00%) | 0 |
| 22 Oct 1990 | USD | 93,843.8438 | 150,150.1563 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | 0.0 (0.0%) | 0 |
| 19 Oct 1990 | USD | 93,843.8438 | 131,381.375 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | 0.0 (0.0%) | 0 |
| 18 Oct 1990 | USD | 93,843.8438 | 93,843.8438 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | 0.0 (0.0%) | 0 |
| 17 Oct 1990 | USD | 93,843.8438 | 131,381.375 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | -37,537.531 (-28.57%) | 0 |
| 16 Oct 1990 | USD | 131,381.375 | 131,381.375 | 93,843.8438 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | USD | 131,381.375 | 131,381.375 | 93,843.8438 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | USD | 131,381.375 | 131,381.375 | 93,843.8438 | 131,381.375 | 39,414,412,500 | +37,537.531 (+40.00%) | 0 |
| 11 Oct 1990 | USD | 93,843.8438 | 131,381.375 | 93,843.8438 | 93,843.8438 | 28,153,153,140 | -37,537.531 (-28.57%) | 0 |
| 10 Oct 1990 | USD | 131,381.375 | 131,381.375 | 112,612.6094 | 131,381.375 | 39,414,412,500 | +9,369.359 (+7.68%) | 0 |
| 9 Oct 1990 | USD | 122,012.0156 | 131,381.375 | 112,612.6094 | 122,012.0156 | 36,603,604,680 | -9,369.359 (-7.13%) | 0 |
| 8 Oct 1990 | USD | 131,381.375 | 131,381.375 | 112,612.6094 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 5 Oct 1990 | USD | 131,381.375 | 150,150.1563 | 93,843.8438 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 4 Oct 1990 | USD | 131,381.375 | 131,381.375 | 112,612.6094 | 131,381.375 | 39,414,412,500 | 0.0 (0.0%) | 0 |
| 3 Oct 1990 | USD | 131,381.375 | 168,918.9219 | 131,381.375 | 131,381.375 | 39,414,412,500 | -18,768.781 (-12.50%) | 0 |
| 2 Oct 1990 | USD | 150,150.1563 | 187,687.6875 | 131,381.375 | 150,150.1563 | 45,045,046,890 | -18,768.766 (-11.11%) | 0 |
| 1 Oct 1990 | USD | 168,918.9219 | 168,918.9219 | 150,150.1563 | 168,918.9219 | 50,675,676,570 | +18,768.766 (+12.50%) | 0 |
| 28 Sep 1990 | USD | 150,150.1563 | 187,687.6875 | 150,150.1563 | 150,150.1563 | 45,045,046,890 | 0.0 (0.0%) | 0 |
| 27 Sep 1990 | USD | 150,150.1563 | 187,687.6875 | 150,150.1563 | 150,150.1563 | 45,045,046,890 | -37,537.531 (-20.00%) | 0 |
| 26 Sep 1990 | USD | 187,687.6875 | 187,687.6875 | 150,150.1563 | 187,687.6875 | 56,306,306,250 | 0.0 (0.0%) | 0 |
| 25 Sep 1990 | USD | 187,687.6875 | 187,687.6875 | 150,150.1563 | 187,687.6875 | 56,306,306,250 | +37,537.531 (+25.00%) | 0 |
| 24 Sep 1990 | USD | 150,150.1563 | 187,687.6875 | 150,150.1563 | 150,150.1563 | 45,045,046,890 | -18,768.766 (-11.11%) | 0 |
| 21 Sep 1990 | USD | 168,918.9219 | 187,687.6875 | 168,918.9219 | 168,918.9219 | 50,675,676,570 | -18,768.766 (-10.00%) | 0 |
| 20 Sep 1990 | USD | 187,687.6875 | 187,687.6875 | 150,150.1563 | 187,687.6875 | 56,306,306,250 | 0.0 (0.0%) | 0 |
| 19 Sep 1990 | USD | 187,687.6875 | 225,225.2188 | 150,150.1563 | 187,687.6875 | 56,306,306,250 | -37,537.531 (-16.67%) | 0 |
