CCUR Holdings, Inc Recent Share Price (USX:CCURD)

USX:CCURD - CCUR Holdings, Inc CCUR Holdings, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Sep 1990	USD	225,225.2188	262,762.75	187,687.6875	225,225.2188	67,567,565,640	-37,537.531 (-14.29%)
17 Sep 1990	USD	262,762.75	262,762.75	187,687.6875	262,762.75	78,828,825,000	+37,537.531 (+16.67%)
14 Sep 1990	USD	225,225.2188	262,762.75	225,225.2188	225,225.2188	67,567,565,640	-37,537.531 (-14.29%)
13 Sep 1990	USD	262,762.75	262,762.75	225,225.2188	262,762.75	78,828,825,000	0.0 (0.0%)
12 Sep 1990	USD	262,762.75	262,762.75	225,225.2188	262,762.75	78,828,825,000	0.0 (0.0%)
11 Sep 1990	USD	262,762.75	262,762.75	225,225.2188	262,762.75	78,828,825,000	+37,537.531 (+16.67%)
10 Sep 1990	USD	225,225.2188	225,225.2188	225,225.2188	225,225.2188	67,567,565,640	-37,537.531 (-14.29%)
7 Sep 1990	USD	262,762.75	262,762.75	225,225.2188	262,762.75	78,828,825,000	+37,537.531 (+16.67%)
6 Sep 1990	USD	225,225.2188	225,225.2188	225,225.2188	225,225.2188	67,567,565,640	0.0 (0.0%)
5 Sep 1990	USD	225,225.2188	300,300.3125	225,225.2188	225,225.2188	67,567,565,640	-37,537.531 (-14.29%)
4 Sep 1990	USD	262,762.75	300,300.3125	225,225.2188	262,762.75	78,828,825,000	-37,537.562 (-12.50%)
3 Sep 1990	USD	300,300.3125	300,300.3125	300,300.3125	300,300.3125	90,090,093,750	0.0 (0.0%)
31 Aug 1990	USD	300,300.3125	300,300.3125	225,225.2188	300,300.3125	90,090,093,750	+75,075.094 (+33.33%)
30 Aug 1990	USD	225,225.2188	300,300.3125	225,225.2188	225,225.2188	67,567,565,640	-75,075.094 (-25.00%)
29 Aug 1990	USD	300,300.3125	300,300.3125	225,225.2188	300,300.3125	90,090,093,750	+37,537.562 (+14.29%)
28 Aug 1990	USD	262,762.75	262,762.75	187,687.6875	262,762.75	78,828,825,000	+37,537.531 (+16.67%)
27 Aug 1990	USD	225,225.2188	262,762.75	225,225.2188	225,225.2188	67,567,565,640	0.0 (0.0%)
24 Aug 1990	USD	225,225.2188	225,225.2188	187,687.6875	225,225.2188	67,567,565,640	+37,537.531 (+20.00%)
23 Aug 1990	USD	187,687.6875	225,225.2188	187,687.6875	187,687.6875	56,306,306,250	-75,075.062 (-28.57%)
22 Aug 1990	USD	262,762.75	262,762.75	262,762.75	262,762.75	78,828,825,000	+75,075.062 (+40.00%)
21 Aug 1990	USD	187,687.6875	187,687.6875	187,687.6875	187,687.6875	56,306,306,250	-75,075.062 (-28.57%)
20 Aug 1990	USD	262,762.75	262,762.75	187,687.6875	262,762.75	78,828,825,000	+75,075.062 (+40.00%)
17 Aug 1990	USD	187,687.6875	262,762.75	187,687.6875	187,687.6875	56,306,306,250	0.0 (0.0%)
16 Aug 1990	USD	187,687.6875	187,687.6875	187,687.6875	187,687.6875	56,306,306,250	0.0 (0.0%)
15 Aug 1990	USD	187,687.6875	187,687.6875	187,687.6875	187,687.6875	56,306,306,250	-75,075.062 (-28.57%)
14 Aug 1990	USD	262,762.75	262,762.75	187,687.6875	262,762.75	78,828,825,000	+75,075.062 (+40.00%)
13 Aug 1990	USD	187,687.6875	243,994	187,687.6875	187,687.6875	56,306,306,250	-75,075.062 (-28.57%)
10 Aug 1990	USD	262,762.75	262,762.75	187,687.6875	262,762.75	78,828,825,000	0.0 (0.0%)
9 Aug 1990	USD	262,762.75	262,762.75	187,687.6875	262,762.75	78,828,825,000	+75,075.062 (+40.00%)
8 Aug 1990	USD	187,687.6875	225,225.2188	187,687.6875	187,687.6875	56,306,306,250	-37,537.531 (-16.67%)

Unicorn Response |