| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1990 | USD | 225,225.2188 | 225,225.2188 | 150,150.1563 | 225,225.2188 | 67,567,565,640 | +37,537.531 (+20.00%) | 0 |
| 6 Aug 1990 | USD | 187,687.6875 | 187,687.6875 | 150,150.1563 | 187,687.6875 | 56,306,306,250 | 0.0 (0.0%) | 0 |
| 3 Aug 1990 | USD | 187,687.6875 | 187,687.6875 | 168,918.9219 | 187,687.6875 | 56,306,306,250 | 0.0 (0.0%) | 0 |
| 2 Aug 1990 | USD | 187,687.6875 | 187,687.6875 | 150,150.1563 | 187,687.6875 | 56,306,306,250 | 0.0 (0.0%) | 0 |
| 1 Aug 1990 | USD | 187,687.6875 | 243,994 | 187,687.6875 | 187,687.6875 | 56,306,306,250 | -37,537.531 (-16.67%) | 0 |
| 31 Jul 1990 | USD | 225,225.2188 | 262,762.75 | 206,456.4531 | 225,225.2188 | 67,567,565,640 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | USD | 225,225.2188 | 262,762.75 | 225,225.2188 | 225,225.2188 | 67,567,565,640 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | USD | 225,225.2188 | 300,300.3125 | 187,687.6875 | 225,225.2188 | 67,567,565,640 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | USD | 225,225.2188 | 431,681.6875 | 187,687.6875 | 225,225.2188 | 67,567,565,640 | -206,456.469 (-47.83%) | 0 |
| 25 Jul 1990 | USD | 431,681.6875 | 431,681.6875 | 431,681.6875 | 431,681.6875 | 129,504,506,250 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | USD | 431,681.6875 | 450,450.4375 | 412,912.9063 | 431,681.6875 | 129,504,506,250 | +18,768.781 (+4.55%) | 0 |
| 23 Jul 1990 | USD | 412,912.9063 | 450,450.4375 | 412,912.9063 | 412,912.9063 | 123,873,871,890 | -37,537.531 (-8.33%) | 0 |
| 20 Jul 1990 | USD | 450,450.4375 | 469,219.2188 | 412,912.9063 | 450,450.4375 | 135,135,131,250 | +37,537.531 (+9.09%) | 0 |
| 19 Jul 1990 | USD | 412,912.9063 | 450,450.4375 | 412,912.9063 | 412,912.9063 | 123,873,871,890 | -75,075.094 (-15.38%) | 0 |
| 18 Jul 1990 | USD | 487,988 | 487,988 | 412,912.9063 | 487,988 | 146,396,400,000 | +37,537.562 (+8.33%) | 0 |
| 17 Jul 1990 | USD | 450,450.4375 | 487,988 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | 0.0 (0.0%) | 0 |
| 16 Jul 1990 | USD | 450,450.4375 | 487,988 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | 0.0 (0.0%) | 0 |
| 13 Jul 1990 | USD | 450,450.4375 | 450,450.4375 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | 0.0 (0.0%) | 0 |
| 12 Jul 1990 | USD | 450,450.4375 | 487,988 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | -37,537.562 (-7.69%) | 0 |
| 11 Jul 1990 | USD | 487,988 | 487,988 | 487,988 | 487,988 | 146,396,400,000 | +37,537.562 (+8.33%) | 0 |
| 10 Jul 1990 | USD | 450,450.4375 | 487,988 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | -37,537.562 (-7.69%) | 0 |
| 9 Jul 1990 | USD | 487,988 | 487,988 | 450,450.4375 | 487,988 | 146,396,400,000 | +37,537.562 (+8.33%) | 0 |
| 6 Jul 1990 | USD | 450,450.4375 | 487,988 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | USD | 450,450.4375 | 450,450.4375 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | -37,537.562 (-7.69%) | 0 |
| 4 Jul 1990 | USD | 487,988 | 487,988 | 487,988 | 487,988 | 146,396,400,000 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 487,988 | 487,988 | 450,450.4375 | 487,988 | 146,396,400,000 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | USD | 487,988 | 487,988 | 450,450.4375 | 487,988 | 146,396,400,000 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | USD | 487,988 | 487,988 | 450,450.4375 | 487,988 | 146,396,400,000 | +37,537.562 (+8.33%) | 0 |
| 28 Jun 1990 | USD | 450,450.4375 | 487,988 | 412,912.9063 | 450,450.4375 | 135,135,131,250 | 0.0 (0.0%) | 0 |
| 27 Jun 1990 | USD | 450,450.4375 | 487,988 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | 0.0 (0.0%) | 0 |
