| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1990 | USD | 450,450.4375 | 450,450.4375 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | 0.0 (0.0%) | 0 |
| 25 Jun 1990 | USD | 450,450.4375 | 487,988 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | -18,768.781 (-4.00%) | 0 |
| 22 Jun 1990 | USD | 469,219.2188 | 469,219.2188 | 450,450.4375 | 469,219.2188 | 140,765,765,640 | +18,768.781 (+4.17%) | 0 |
| 21 Jun 1990 | USD | 450,450.4375 | 487,988 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | -37,537.562 (-7.69%) | 0 |
| 20 Jun 1990 | USD | 487,988 | 487,988 | 450,450.4375 | 487,988 | 146,396,400,000 | +37,537.562 (+8.33%) | 0 |
| 19 Jun 1990 | USD | 450,450.4375 | 525,525.5 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | -75,075.062 (-14.29%) | 0 |
| 18 Jun 1990 | USD | 525,525.5 | 525,525.5 | 450,450.4375 | 525,525.5 | 157,657,650,000 | +75,075.062 (+16.67%) | 0 |
| 15 Jun 1990 | USD | 450,450.4375 | 487,988 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | 0.0 (0.0%) | 0 |
| 14 Jun 1990 | USD | 450,450.4375 | 563,063.0625 | 450,450.4375 | 450,450.4375 | 135,135,131,250 | -75,075.062 (-14.29%) | 0 |
| 13 Jun 1990 | USD | 525,525.5 | 563,063.0625 | 525,525.5 | 525,525.5 | 157,657,650,000 | 0.0 (0.0%) | 0 |
| 12 Jun 1990 | USD | 525,525.5 | 563,063.0625 | 525,525.5 | 525,525.5 | 157,657,650,000 | 0.0 (0.0%) | 0 |
| 11 Jun 1990 | USD | 525,525.5 | 563,063.0625 | 525,525.5 | 525,525.5 | 157,657,650,000 | -18,768.812 (-3.45%) | 0 |
| 8 Jun 1990 | USD | 544,294.3125 | 600,600.625 | 525,525.5 | 544,294.3125 | 163,288,293,750 | 0.0 (0.0%) | 0 |
| 7 Jun 1990 | USD | 544,294.3125 | 600,600.625 | 544,294.3125 | 544,294.3125 | 163,288,293,750 | -37,537.5 (-6.45%) | 0 |
| 6 Jun 1990 | USD | 581,831.8125 | 581,831.8125 | 581,831.8125 | 581,831.8125 | 174,549,543,750 | 0.0 (0.0%) | 0 |
| 5 Jun 1990 | USD | 581,831.8125 | 600,600.625 | 563,063.0625 | 581,831.8125 | 174,549,543,750 | -18,768.812 (-3.13%) | 0 |
| 4 Jun 1990 | USD | 600,600.625 | 600,600.625 | 563,063.0625 | 600,600.625 | 180,180,187,500 | +37,537.562 (+6.67%) | 0 |
| 1 Jun 1990 | USD | 563,063.0625 | 600,600.625 | 563,063.0625 | 563,063.0625 | 168,918,918,750 | 0.0 (0.0%) | 0 |
| 31 May 1990 | USD | 563,063.0625 | 638,138.125 | 563,063.0625 | 563,063.0625 | 168,918,918,750 | -75,075.062 (-11.76%) | 0 |
| 30 May 1990 | USD | 638,138.125 | 638,138.125 | 638,138.125 | 638,138.125 | 191,441,437,500 | +56,306.312 (+9.68%) | 0 |
| 29 May 1990 | USD | 581,831.8125 | 638,138.125 | 563,063.0625 | 581,831.8125 | 174,549,543,750 | -56,306.312 (-8.82%) | 0 |
| 28 May 1990 | USD | 638,138.125 | 638,138.125 | 638,138.125 | 638,138.125 | 191,441,437,500 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 638,138.125 | 638,138.125 | 563,063.0625 | 638,138.125 | 191,441,437,500 | +56,306.312 (+9.68%) | 0 |
| 24 May 1990 | USD | 581,831.8125 | 638,138.125 | 581,831.8125 | 581,831.8125 | 174,549,543,750 | -18,768.812 (-3.13%) | 0 |
| 23 May 1990 | USD | 600,600.625 | 638,138.125 | 581,831.8125 | 600,600.625 | 180,180,187,500 | -18,768.75 (-3.03%) | 0 |
| 22 May 1990 | USD | 619,369.375 | 619,369.375 | 581,831.8125 | 619,369.375 | 185,810,812,500 | +37,537.562 (+6.45%) | 0 |
| 21 May 1990 | USD | 581,831.8125 | 638,138.125 | 581,831.8125 | 581,831.8125 | 174,549,543,750 | 0.0 (0.0%) | 0 |
| 18 May 1990 | USD | 581,831.8125 | 638,138.125 | 581,831.8125 | 581,831.8125 | 174,549,543,750 | 0.0 (0.0%) | 0 |
| 17 May 1990 | USD | 581,831.8125 | 638,138.125 | 581,831.8125 | 581,831.8125 | 174,549,543,750 | 0.0 (0.0%) | 0 |
| 16 May 1990 | USD | 581,831.8125 | 581,831.8125 | 581,831.8125 | 581,831.8125 | 174,549,543,750 | -56,306.312 (-8.82%) | 0 |
