| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1990 | USD | 638,138.125 | 638,138.125 | 581,831.8125 | 638,138.125 | 191,441,437,500 | +37,537.5 (+6.25%) | 0 |
| 14 May 1990 | USD | 600,600.625 | 638,138.125 | 600,600.625 | 600,600.625 | 180,180,187,500 | 0.0 (0.0%) | 0 |
| 11 May 1990 | USD | 600,600.625 | 638,138.125 | 600,600.625 | 600,600.625 | 180,180,187,500 | -37,537.5 (-5.88%) | 0 |
| 10 May 1990 | USD | 638,138.125 | 638,138.125 | 600,600.625 | 638,138.125 | 191,441,437,500 | -18,768.812 (-2.86%) | 0 |
| 9 May 1990 | USD | 656,906.9375 | 713,213.1875 | 600,600.625 | 656,906.9375 | 197,072,081,250 | -18,768.75 (-2.78%) | 0 |
| 8 May 1990 | USD | 675,675.6875 | 788,288.3125 | 638,138.125 | 675,675.6875 | 202,702,706,250 | +37,537.562 (+5.88%) | 0 |
| 7 May 1990 | USD | 638,138.125 | 638,138.125 | 581,831.8125 | 638,138.125 | 191,441,437,500 | +56,306.312 (+9.68%) | 0 |
| 4 May 1990 | USD | 581,831.8125 | 638,138.125 | 563,063.0625 | 581,831.8125 | 174,549,543,750 | -18,768.812 (-3.13%) | 0 |
| 3 May 1990 | USD | 600,600.625 | 638,138.125 | 581,831.8125 | 600,600.625 | 180,180,187,500 | 0.0 (0.0%) | 0 |
| 2 May 1990 | USD | 600,600.625 | 600,600.625 | 581,831.8125 | 600,600.625 | 180,180,187,500 | +18,768.812 (+3.23%) | 0 |
| 1 May 1990 | USD | 581,831.8125 | 638,138.125 | 581,831.8125 | 581,831.8125 | 174,549,543,750 | -93,843.875 (-13.89%) | 0 |
| 30 Apr 1990 | USD | 675,675.6875 | 675,675.6875 | 581,831.8125 | 675,675.6875 | 202,702,706,250 | 0.0 (0.0%) | 0 |
| 27 Apr 1990 | USD | 675,675.6875 | 675,675.6875 | 572,462.4375 | 675,675.6875 | 202,702,706,250 | +37,537.562 (+5.88%) | 0 |
| 26 Apr 1990 | USD | 638,138.125 | 675,675.6875 | 600,600.625 | 638,138.125 | 191,441,437,500 | -75,075.062 (-10.53%) | 0 |
| 25 Apr 1990 | USD | 713,213.1875 | 713,213.1875 | 600,600.625 | 713,213.1875 | 213,963,956,250 | 0.0 (0.0%) | 0 |
| 24 Apr 1990 | USD | 713,213.1875 | 713,213.1875 | 638,138.125 | 713,213.1875 | 213,963,956,250 | +37,537.5 (+5.56%) | 0 |
| 23 Apr 1990 | USD | 675,675.6875 | 750,750.75 | 600,600.625 | 675,675.6875 | 202,702,706,250 | -75,075.062 (-10.00%) | 0 |
| 20 Apr 1990 | USD | 750,750.75 | 750,750.75 | 713,213.1875 | 750,750.75 | 225,225,225,000 | -37,537.562 (-4.76%) | 0 |
| 19 Apr 1990 | USD | 788,288.3125 | 788,288.3125 | 525,525.5 | 788,288.3125 | 236,486,493,750 | +262,762.812 (+50.00%) | 1 |
| 18 Apr 1990 | USD | 525,525.5 | 563,063.0625 | 525,525.5 | 525,525.5 | 157,657,650,000 | +37,537.5 (+7.69%) | 0 |
| 17 Apr 1990 | USD | 487,988 | 563,063.0625 | 487,988 | 487,988 | 146,396,400,000 | -75,075.062 (-13.33%) | 0 |
| 16 Apr 1990 | USD | 563,063.0625 | 563,063.0625 | 487,988 | 563,063.0625 | 168,918,918,750 | +37,537.562 (+7.14%) | 0 |
| 13 Apr 1990 | USD | 525,525.5 | 525,525.5 | 525,525.5 | 525,525.5 | 157,657,650,000 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 525,525.5 | 563,063.0625 | 525,525.5 | 525,525.5 | 157,657,650,000 | -37,537.562 (-6.67%) | 0 |
| 11 Apr 1990 | USD | 563,063.0625 | 563,063.0625 | 487,988 | 563,063.0625 | 168,918,918,750 | +37,537.562 (+7.14%) | 0 |
| 10 Apr 1990 | USD | 525,525.5 | 563,063.0625 | 525,525.5 | 525,525.5 | 157,657,650,000 | 0.0 (0.0%) | 0 |
| 9 Apr 1990 | USD | 525,525.5 | 525,525.5 | 525,525.5 | 525,525.5 | 157,657,650,000 | +37,537.5 (+7.69%) | 0 |
| 6 Apr 1990 | USD | 487,988 | 525,525.5 | 487,988 | 487,988 | 146,396,400,000 | -18,768.75 (-3.70%) | 0 |
| 5 Apr 1990 | USD | 506,756.75 | 563,063.0625 | 487,988 | 506,756.75 | 152,027,025,000 | -18,768.75 (-3.57%) | 0 |
| 4 Apr 1990 | USD | 525,525.5 | 563,063.0625 | 525,525.5 | 525,525.5 | 157,657,650,000 | 0.0 (0.0%) | 0 |
