| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1990 | USD | 525,525.5 | 563,063.0625 | 525,525.5 | 525,525.5 | 157,657,650,000 | -18,768.812 (-3.45%) | 0 |
| 2 Apr 1990 | USD | 544,294.3125 | 563,063.0625 | 487,988 | 544,294.3125 | 163,288,293,750 | -18,768.75 (-3.33%) | 0 |
| 30 Mar 1990 | USD | 563,063.0625 | 563,063.0625 | 525,525.5 | 563,063.0625 | 168,918,918,750 | +37,537.562 (+7.14%) | 0 |
| 29 Mar 1990 | USD | 525,525.5 | 600,600.625 | 525,525.5 | 525,525.5 | 157,657,650,000 | 0.0 (0.0%) | 0 |
| 28 Mar 1990 | USD | 525,525.5 | 600,600.625 | 525,525.5 | 525,525.5 | 157,657,650,000 | -37,537.562 (-6.67%) | 0 |
| 27 Mar 1990 | USD | 563,063.0625 | 600,600.625 | 525,525.5 | 563,063.0625 | 168,918,918,750 | 0.0 (0.0%) | 0 |
| 26 Mar 1990 | USD | 563,063.0625 | 600,600.625 | 563,063.0625 | 563,063.0625 | 168,918,918,750 | -37,537.562 (-6.25%) | 0 |
| 23 Mar 1990 | USD | 600,600.625 | 600,600.625 | 525,525.5 | 600,600.625 | 180,180,187,500 | +37,537.562 (+6.67%) | 0 |
| 22 Mar 1990 | USD | 563,063.0625 | 600,600.625 | 563,063.0625 | 563,063.0625 | 168,918,918,750 | 0.0 (0.0%) | 0 |
| 21 Mar 1990 | USD | 563,063.0625 | 600,600.625 | 563,063.0625 | 563,063.0625 | 168,918,918,750 | 0.0 (0.0%) | 0 |
