Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 8,378.3779 | 8,378.3779 | 8,288.2881 | 8,288.2881 | 24,865,112.9511 | -120.12 (-1.43%) | 10 |
26 Mar 2021 | USD | 8,378.3779 | 8,498.498 | 8,378.3779 | 8,408.4082 | 25,225,476.8548 | +15.015 (+0.18%) | 3 |
25 Mar 2021 | USD | 8,393.3936 | 8,393.3936 | 8,393.3936 | 8,393.3936 | 25,180,432.6043 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 8,318.3184 | 8,393.3936 | 8,318.3184 | 8,393.3936 | 25,180,432.6043 | +75.075 (+0.90%) | 1 |
23 Mar 2021 | USD | 8,378.3779 | 8,378.3779 | 8,318.3184 | 8,318.3184 | 24,955,204.752 | -30.03 (-0.36%) | 2 |
22 Mar 2021 | USD | 8,348.3486 | 8,348.3486 | 8,348.3486 | 8,348.3486 | 25,045,296.253 | -30.029 (-0.36%) | 0 |
19 Mar 2021 | USD | 8,318.3184 | 8,387.3877 | 8,318.3184 | 8,378.3779 | 25,135,385.0539 | -30.03 (-0.36%) | 3 |
18 Mar 2021 | USD | 8,408.4082 | 8,438.4385 | 8,378.3779 | 8,408.4082 | 25,225,476.8548 | 0.0 (0.0%) | 5 |
17 Mar 2021 | USD | 8,378.3779 | 8,408.4082 | 8,378.3779 | 8,408.4082 | 25,225,476.8548 | +60.06 (+0.72%) | 7 |
16 Mar 2021 | USD | 8,397.8975 | 8,424.9248 | 8,348.3486 | 8,348.3486 | 25,045,296.253 | 0.0 (0.0%) | 10 |
15 Mar 2021 | USD | 8,438.4385 | 8,438.4385 | 8,348.3486 | 8,348.3486 | 25,045,296.253 | -60.06 (-0.71%) | 5 |
12 Mar 2021 | USD | 8,378.3779 | 8,408.4082 | 8,348.3486 | 8,408.4082 | 25,225,476.8548 | -30.03 (-0.36%) | 4 |
11 Mar 2021 | USD | 8,408.4082 | 8,468.4688 | 8,408.4082 | 8,438.4385 | 25,315,568.6557 | +120.12 (+1.44%) | 4 |
10 Mar 2021 | USD | 8,318.3184 | 8,318.3184 | 8,318.3184 | 8,318.3184 | 24,955,204.752 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 8,288.2881 | 8,318.3184 | 8,288.2881 | 8,318.3184 | 24,955,204.752 | +30.03 (+0.36%) | 1 |
8 Mar 2021 | USD | 8,198.1982 | 8,288.2881 | 8,198.1982 | 8,288.2881 | 24,865,112.9511 | +30.03 (+0.36%) | 0 |
5 Mar 2021 | USD | 8,318.3184 | 8,348.3486 | 8,228.2285 | 8,258.2578 | 24,775,021.1502 | -240.24 (-2.83%) | 26 |
4 Mar 2021 | USD | 8,228.2285 | 8,558.5586 | 8,198.1982 | 8,498.498 | 25,495,748.9575 | +180.18 (+2.17%) | 19 |
3 Mar 2021 | USD | 8,288.2881 | 8,408.4082 | 8,288.2881 | 8,318.3184 | 24,955,204.752 | 0.0 (0.0%) | 7 |
2 Mar 2021 | USD | 8,318.3184 | 8,378.3779 | 8,318.3184 | 8,318.3184 | 24,955,204.752 | -30.03 (-0.36%) | 3 |
1 Mar 2021 | USD | 8,408.4082 | 8,468.4688 | 8,318.3184 | 8,348.3486 | 25,045,296.253 | -150.149 (-1.77%) | 15 |
26 Feb 2021 | USD | 8,468.4688 | 8,558.5586 | 8,438.4385 | 8,498.498 | 25,495,748.9575 | +120.12 (+1.43%) | 2 |
25 Feb 2021 | USD | 8,708.709 | 8,708.709 | 8,348.3486 | 8,378.3779 | 25,135,385.0539 | -300.301 (-3.46%) | 28 |
24 Feb 2021 | USD | 8,708.709 | 8,791.291 | 8,678.6787 | 8,678.6787 | 26,036,296.463 | -90.09 (-1.03%) | 2 |
23 Feb 2021 | USD | 8,948.9492 | 8,948.9492 | 8,708.709 | 8,768.7686 | 26,306,568.8657 | -120.12 (-1.35%) | 4 |
22 Feb 2021 | USD | 8,978.9785 | 8,978.9785 | 8,872.3721 | 8,888.8887 | 26,666,932.7693 | -60.06 (-0.67%) | 7 |
19 Feb 2021 | USD | 8,749.249 | 9,069.0693 | 8,749.249 | 8,948.9492 | 26,847,116.0712 | +330.331 (+3.83%) | 18 |
18 Feb 2021 | USD | 8,708.709 | 8,764.2646 | 8,528.5283 | 8,618.6182 | 25,856,113.1611 | -180.181 (-2.05%) | 17 |
17 Feb 2021 | USD | 8,798.7988 | 8,978.9785 | 8,783.7842 | 8,798.7988 | 26,396,660.3666 | 0.0 (0.0%) | 7 |
16 Feb 2021 | USD | 8,558.5586 | 8,798.7988 | 8,498.498 | 8,798.7988 | 26,396,660.3666 | +240.24 (+2.81%) | 16 |