| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 8,708.709 | 8,755.2549 | 8,542.042 | 8,558.5586 | 25,675,932.5593 | -60.06 (-0.70%) | 12 |
| 11 Feb 2021 | USD | 8,558.5586 | 8,708.709 | 8,258.2578 | 8,618.6182 | 25,856,113.1611 | +60.06 (+0.70%) | 6 |
| 10 Feb 2021 | USD | 8,708.709 | 8,798.7988 | 8,438.4385 | 8,558.5586 | 25,675,932.5593 | -150.15 (-1.72%) | 3 |
| 9 Feb 2021 | USD | 8,708.709 | 8,858.8584 | 8,708.709 | 8,708.709 | 26,126,388.2639 | 0.0 (0.0%) | 3 |
| 8 Feb 2021 | USD | 8,618.6182 | 8,858.8584 | 8,558.5586 | 8,708.709 | 26,126,388.2639 | +90.091 (+1.05%) | 9 |
| 5 Feb 2021 | USD | 8,708.709 | 8,738.7383 | 8,618.6182 | 8,618.6182 | 25,856,113.1611 | -90.091 (-1.03%) | 2 |
| 4 Feb 2021 | USD | 8,648.6484 | 8,708.709 | 8,558.5586 | 8,708.709 | 26,126,388.2639 | +60.061 (+0.69%) | 3 |
| 3 Feb 2021 | USD | 8,798.7988 | 8,798.7988 | 8,492.4922 | 8,648.6484 | 25,946,204.662 | -210.21 (-2.37%) | 18 |
| 2 Feb 2021 | USD | 8,708.709 | 8,858.8584 | 8,408.4082 | 8,858.8584 | 26,576,840.9684 | +300.3 (+3.51%) | 5 |
| 1 Feb 2021 | USD | 8,708.709 | 8,708.709 | 8,558.5586 | 8,558.5586 | 25,675,932.5593 | -150.15 (-1.72%) | 5 |
| 29 Jan 2021 | USD | 8,858.8584 | 8,875.375 | 8,510.5107 | 8,708.709 | 26,126,388.2639 | 0.0 (0.0%) | 37 |
| 28 Jan 2021 | USD | 8,408.4082 | 8,918.9189 | 8,318.3184 | 8,708.709 | 26,126,388.2639 | +300.301 (+3.57%) | 15 |
| 27 Jan 2021 | USD | 8,858.8584 | 8,918.9189 | 7,747.7476 | 8,408.4082 | 25,225,476.8548 | -480.481 (-5.41%) | 51 |
| 26 Jan 2021 | USD | 8,858.8584 | 8,891.8916 | 8,858.8584 | 8,888.8887 | 26,666,932.7693 | +30.03 (+0.34%) | 1 |
| 25 Jan 2021 | USD | 8,875.375 | 8,888.8887 | 8,798.7988 | 8,858.8584 | 26,576,840.9684 | -13.514 (-0.15%) | 12 |
| 22 Jan 2021 | USD | 8,888.8887 | 8,888.8887 | 8,858.8584 | 8,872.3721 | 26,617,382.4738 | -16.517 (-0.19%) | 3 |
| 21 Jan 2021 | USD | 8,858.8584 | 8,888.8887 | 8,858.8584 | 8,888.8887 | 26,666,932.7693 | +30.03 (+0.34%) | 5 |
| 20 Jan 2021 | USD | 8,828.8291 | 8,858.8584 | 8,798.7988 | 8,858.8584 | 26,576,840.9684 | +10.51 (+0.12%) | 7 |
| 19 Jan 2021 | USD | 8,858.8584 | 8,858.8584 | 8,798.7988 | 8,848.3486 | 26,545,311.2531 | +19.52 (+0.22%) | 2 |
| 15 Jan 2021 | USD | 8,839.3389 | 8,839.3389 | 8,768.7686 | 8,828.8291 | 26,486,752.1675 | -30.029 (-0.34%) | 6 |
| 14 Jan 2021 | USD | 8,918.9189 | 8,918.9189 | 8,828.8291 | 8,858.8584 | 26,576,840.9684 | -30.03 (-0.34%) | 15 |
| 13 Jan 2021 | USD | 8,888.8887 | 8,918.9189 | 8,858.8584 | 8,888.8887 | 26,666,932.7693 | -30.03 (-0.34%) | 1 |
| 12 Jan 2021 | USD | 8,918.9189 | 8,918.9189 | 8,918.9189 | 8,918.9189 | 26,757,024.2702 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 8,978.9785 | 8,978.9785 | 8,858.8584 | 8,918.9189 | 26,757,024.2702 | +60.06 (+0.68%) | 1 |
| 8 Jan 2021 | USD | 8,888.8887 | 8,933.9336 | 8,798.7988 | 8,858.8584 | 26,576,840.9684 | -30.03 (-0.34%) | 21 |
| 7 Jan 2021 | USD | 8,888.8887 | 8,933.9336 | 8,888.8887 | 8,888.8887 | 26,666,932.7693 | 0.0 (0.0%) | 3 |
| 6 Jan 2021 | USD | 8,918.9189 | 9,129.1289 | 8,888.8887 | 8,888.8887 | 26,666,932.7693 | -30.03 (-0.34%) | 2 |
| 5 Jan 2021 | USD | 8,888.8887 | 8,918.9189 | 8,888.8887 | 8,918.9189 | 26,757,024.2702 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 8,888.8887 | 8,918.9189 | 8,888.8887 | 8,918.9189 | 26,757,024.2702 | +30.03 (+0.34%) | 12 |
| 31 Dec 2020 | USD | 8,738.7383 | 8,918.9189 | 8,738.7383 | 8,888.8887 | 26,666,932.7693 | +180.18 (+2.07%) | 29 |
