| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 8,738.7383 | 8,755.2549 | 8,558.5586 | 8,708.709 | 26,126,127 | 0.0 (0.0%) | 19 |
| 29 Dec 2020 | USD | 8,738.7383 | 8,948.9492 | 8,588.5889 | 8,708.709 | 26,126,127 | 0.0 (0.0%) | 31 |
| 28 Dec 2020 | USD | 8,558.5586 | 8,948.9492 | 8,330.3301 | 8,708.709 | 26,126,127 | +450.15 (+5.45%) | 24 |
| 24 Dec 2020 | USD | 8,438.4385 | 8,558.5586 | 8,108.1079 | 8,258.5586 | 24,775,675.8 | -330.03 (-3.84%) | 21 |
| 23 Dec 2020 | USD | 8,918.9189 | 9,009.0088 | 8,569.0693 | 8,588.5889 | 25,765,766.7 | -330.33 (-3.70%) | 2 |
| 22 Dec 2020 | USD | 9,309.3096 | 9,309.3096 | 8,858.8584 | 8,918.9189 | 26,756,756.7 | -240.24 (-2.62%) | 3 |
| 21 Dec 2020 | USD | 8,708.709 | 9,159.1592 | 8,558.5586 | 9,159.1592 | 27,477,477.6 | +548.048 (+6.36%) | 13 |
| 18 Dec 2020 | USD | 8,978.9785 | 8,978.9785 | 8,468.4688 | 8,611.1113 | 25,833,333.9 | -337.838 (-3.78%) | 12 |
| 17 Dec 2020 | USD | 9,339.3389 | 9,339.3389 | 8,388.8887 | 8,948.9492 | 26,846,847.6 | -330.33 (-3.56%) | 13 |
| 16 Dec 2020 | USD | 9,729.7295 | 9,729.7295 | 9,099.0986 | 9,279.2793 | 27,837,837.9 | -450.45 (-4.63%) | 14 |
| 15 Dec 2020 | USD | 9,609.6094 | 9,849.8496 | 9,597.5977 | 9,729.7295 | 29,189,188.5 | -120.12 (-1.22%) | 0 |
| 14 Dec 2020 | USD | 9,609.6094 | 9,849.8496 | 9,609.6094 | 9,849.8496 | 29,549,548.8 | +255.255 (+2.66%) | 0 |
| 11 Dec 2020 | USD | 9,639.6396 | 9,774.7744 | 9,594.5947 | 9,594.5947 | 28,783,784.1 | -165.165 (-1.69%) | 0 |
| 10 Dec 2020 | USD | 9,669.6699 | 9,804.8047 | 9,639.6396 | 9,759.7598 | 29,279,279.4 | -90.09 (-0.91%) | 0 |
| 9 Dec 2020 | USD | 9,729.7295 | 9,849.8496 | 9,729.7295 | 9,849.8496 | 29,549,548.8 | +120.12 (+1.23%) | 1 |
| 8 Dec 2020 | USD | 9,759.7598 | 9,759.7598 | 9,489.4893 | 9,729.7295 | 29,189,188.5 | +120.12 (+1.25%) | 1 |
| 7 Dec 2020 | USD | 9,789.79 | 9,879.8799 | 9,609.6094 | 9,609.6094 | 28,828,828.2 | -120.12 (-1.23%) | 0 |
| 4 Dec 2020 | USD | 9,759.7598 | 9,849.8496 | 9,339.3389 | 9,729.7295 | 29,189,188.5 | -30.03 (-0.31%) | 5 |
| 3 Dec 2020 | USD | 9,609.6094 | 9,759.7598 | 9,609.6094 | 9,759.7598 | 29,279,279.4 | +210.21 (+2.20%) | 0 |
| 2 Dec 2020 | USD | 9,549.5498 | 9,549.5498 | 9,549.5498 | 9,549.5498 | 28,648,649.4 | -210.21 (-2.15%) | 0 |
| 1 Dec 2020 | USD | 10,000 | 10,000 | 9,159.1592 | 9,759.7598 | 29,279,279.4 | -30.03 (-0.31%) | 9 |
| 30 Nov 2020 | USD | 9,729.7295 | 10,030.0303 | 9,729.7295 | 9,789.79 | 29,369,370 | +150.15 (+1.56%) | 3 |
| 27 Nov 2020 | USD | 9,609.6094 | 9,699.6992 | 9,609.6094 | 9,639.6396 | 28,918,918.8 | +270.271 (+2.88%) | 1 |
| 25 Nov 2020 | USD | 9,549.5498 | 9,549.5498 | 9,189.1895 | 9,369.3691 | 28,108,107.3 | +210.21 (+2.30%) | 5 |
| 24 Nov 2020 | USD | 9,084.084 | 9,684.6846 | 8,918.9189 | 9,159.1592 | 27,477,477.6 | +240.24 (+2.69%) | 11 |
| 23 Nov 2020 | USD | 8,858.8584 | 9,009.0088 | 8,858.8584 | 8,918.9189 | 26,756,756.7 | +60.06 (+0.68%) | 1 |
| 20 Nov 2020 | USD | 8,858.8584 | 8,858.8584 | 8,858.8584 | 8,858.8584 | 26,576,575.2 | +30.029 (+0.34%) | 0 |
| 19 Nov 2020 | USD | 8,858.8584 | 8,956.4561 | 8,828.8291 | 8,828.8291 | 26,486,487.3 | -30.029 (-0.34%) | 4 |
| 18 Nov 2020 | USD | 8,858.8584 | 8,858.8584 | 8,858.8584 | 8,858.8584 | 26,576,575.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 8,858.8584 | 8,948.9492 | 8,858.8584 | 8,858.8584 | 26,576,575.2 | 0.0 (0.0%) | 0 |
