| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 8,708.709 | 8,888.8887 | 8,708.709 | 8,858.8584 | 26,576,575.2 | +150.149 (+1.72%) | 0 |
| 13 Nov 2020 | USD | 8,708.709 | 8,708.709 | 8,618.6182 | 8,708.709 | 26,126,127 | 0.0 (0.0%) | 2 |
| 12 Nov 2020 | USD | 8,678.6787 | 8,828.8291 | 8,678.6787 | 8,708.709 | 26,126,127 | +150.15 (+1.75%) | 3 |
| 11 Nov 2020 | USD | 8,768.7686 | 8,768.7686 | 8,558.5586 | 8,558.5586 | 25,675,675.8 | -180.18 (-2.06%) | 1 |
| 10 Nov 2020 | USD | 8,738.7383 | 8,738.7383 | 8,738.7383 | 8,738.7383 | 26,216,214.9 | -105.106 (-1.19%) | 1 |
| 9 Nov 2020 | USD | 8,648.6484 | 9,009.0088 | 8,318.3184 | 8,843.8438 | 26,531,531.4 | +375.375 (+4.43%) | 2 |
| 6 Nov 2020 | USD | 8,288.2881 | 8,468.4688 | 8,288.2881 | 8,468.4688 | 25,405,406.4 | +150.15 (+1.81%) | 0 |
| 5 Nov 2020 | USD | 8,288.2881 | 8,318.3184 | 8,288.2881 | 8,318.3184 | 24,954,955.2 | +60.061 (+0.73%) | 0 |
| 4 Nov 2020 | USD | 8,708.709 | 8,708.709 | 8,198.1982 | 8,258.2578 | 24,774,773.4 | -450.451 (-5.17%) | 3 |
| 3 Nov 2020 | USD | 8,918.9189 | 8,918.9189 | 8,708.709 | 8,708.709 | 26,126,127 | -210.21 (-2.36%) | 16 |
| 2 Nov 2020 | USD | 9,009.0088 | 9,009.0088 | 8,918.9189 | 8,918.9189 | 26,756,756.7 | -90.09 (-1.00%) | 0 |
| 30 Oct 2020 | USD | 9,099.0986 | 9,099.0986 | 9,009.0088 | 9,009.0088 | 27,027,026.4 | -30.03 (-0.33%) | 8 |
| 29 Oct 2020 | USD | 9,009.0088 | 9,159.1592 | 9,009.0088 | 9,039.0391 | 27,117,117.3 | +180.181 (+2.03%) | 3 |
| 28 Oct 2020 | USD | 8,858.8584 | 8,858.8584 | 8,858.8584 | 8,858.8584 | 26,576,575.2 | -150.15 (-1.67%) | 0 |
| 27 Oct 2020 | USD | 9,009.0088 | 9,009.0088 | 9,009.0088 | 9,009.0088 | 27,027,026.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 9,009.0088 | 9,009.0088 | 8,858.8584 | 9,009.0088 | 27,027,026.4 | +90.09 (+1.01%) | 0 |
| 23 Oct 2020 | USD | 8,918.9189 | 8,918.9189 | 8,918.9189 | 8,918.9189 | 26,756,756.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 8,948.9492 | 8,948.9492 | 8,918.9189 | 8,918.9189 | 26,756,756.7 | +90.09 (+1.02%) | 0 |
| 21 Oct 2020 | USD | 8,828.8291 | 8,828.8291 | 8,828.8291 | 8,828.8291 | 26,486,487.3 | -90.09 (-1.01%) | 0 |
| 20 Oct 2020 | USD | 8,888.8887 | 8,918.9189 | 8,738.7383 | 8,918.9189 | 26,756,756.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 8,708.709 | 8,918.9189 | 8,708.709 | 8,918.9189 | 26,756,756.7 | +210.21 (+2.41%) | 1 |
| 16 Oct 2020 | USD | 8,378.3779 | 8,708.709 | 8,378.3779 | 8,708.709 | 26,126,127 | +330.331 (+3.94%) | 1 |
| 15 Oct 2020 | USD | 8,288.2881 | 8,378.3779 | 8,288.2881 | 8,378.3779 | 25,135,133.7 | -30.03 (-0.36%) | 0 |
| 14 Oct 2020 | USD | 8,588.5889 | 8,648.6484 | 8,258.2578 | 8,408.4082 | 25,225,224.6 | -240.24 (-2.78%) | 4 |
| 13 Oct 2020 | USD | 8,648.6484 | 8,678.6787 | 8,648.6484 | 8,648.6484 | 25,945,945.2 | -30.03 (-0.35%) | 0 |
| 12 Oct 2020 | USD | 8,858.8584 | 8,858.8584 | 8,678.6787 | 8,678.6787 | 26,036,036.1 | -270.271 (-3.02%) | 0 |
| 9 Oct 2020 | USD | 8,708.709 | 8,948.9492 | 8,648.6484 | 8,948.9492 | 26,846,847.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 8,978.9785 | 8,978.9785 | 8,948.9492 | 8,948.9492 | 26,846,847.6 | +60.06 (+0.68%) | 0 |
| 7 Oct 2020 | USD | 8,918.9189 | 9,009.0088 | 8,708.709 | 8,888.8887 | 26,666,666.1 | 0.0 (0.0%) | 1 |
| 6 Oct 2020 | USD | 8,888.8887 | 9,039.0391 | 8,888.8887 | 8,888.8887 | 26,666,666.1 | 0.0 (0.0%) | 0 |
