| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 8,858.8584 | 8,888.8887 | 8,858.8584 | 8,888.8887 | 26,666,666.1 | +30.03 (+0.34%) | 0 |
| 2 Oct 2020 | USD | 8,888.8887 | 9,009.0088 | 8,708.709 | 8,858.8584 | 26,576,575.2 | -150.15 (-1.67%) | 3 |
| 1 Oct 2020 | USD | 8,888.8887 | 9,009.0088 | 8,888.8887 | 9,009.0088 | 27,027,026.4 | -269.97 (-2.91%) | 0 |
| 30 Sep 2020 | USD | 9,278.9785 | 9,278.9785 | 9,278.9785 | 9,278.9785 | 27,836,935.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 9,249.249 | 9,278.9785 | 9,249.249 | 9,278.9785 | 27,836,935.5 | +420.12 (+4.74%) | 0 |
| 28 Sep 2020 | USD | 8,948.9492 | 8,948.9492 | 8,858.8584 | 8,858.8584 | 26,576,575.2 | -90.091 (-1.01%) | 1 |
| 25 Sep 2020 | USD | 9,009.0088 | 9,159.1592 | 8,858.8584 | 8,948.9492 | 26,846,847.6 | -300.3 (-3.25%) | 1 |
| 24 Sep 2020 | USD | 9,165.165 | 9,249.249 | 9,165.165 | 9,249.249 | 27,747,747 | -30.03 (-0.32%) | 0 |
| 23 Sep 2020 | USD | 9,279.2793 | 9,279.2793 | 9,279.2793 | 9,279.2793 | 27,837,837.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 9,279.2793 | 9,279.2793 | 9,279.2793 | 9,279.2793 | 27,837,837.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 9,279.2793 | 9,279.2793 | 9,279.2793 | 9,279.2793 | 27,837,837.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 9,279.2793 | 9,279.2793 | 9,279.2793 | 9,279.2793 | 27,837,837.9 | +120.12 (+1.31%) | 0 |
| 17 Sep 2020 | USD | 9,249.249 | 9,249.249 | 9,009.0088 | 9,159.1592 | 27,477,477.6 | -150.15 (-1.61%) | 0 |
| 16 Sep 2020 | USD | 9,534.5342 | 9,534.5342 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | -150.149 (-1.59%) | 1 |
| 15 Sep 2020 | USD | 9,219.2188 | 9,587.0869 | 9,009.0088 | 9,459.459 | 28,378,377 | +450.45 (+5.00%) | 2 |
| 14 Sep 2020 | USD | 9,009.0088 | 9,249.249 | 8,708.709 | 9,009.0088 | 27,027,026.4 | 0.0 (0.0%) | 1 |
| 11 Sep 2020 | USD | 9,009.0088 | 9,009.0088 | 9,009.0088 | 9,009.0088 | 27,027,026.4 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 9,009.0088 | 9,069.0693 | 9,009.0088 | 9,009.0088 | 27,027,026.4 | -270.271 (-2.91%) | 0 |
| 9 Sep 2020 | USD | 9,279.2793 | 9,279.2793 | 9,279.2793 | 9,279.2793 | 27,837,837.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 9,279.2793 | 9,279.2793 | 9,279.2793 | 9,279.2793 | 27,837,837.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 8,888.8887 | 9,279.2793 | 8,888.8887 | 9,279.2793 | 27,837,837.9 | +120.12 (+1.31%) | 0 |
| 3 Sep 2020 | USD | 9,159.1592 | 9,159.1592 | 9,159.1592 | 9,159.1592 | 27,477,477.6 | -30.03 (-0.33%) | 0 |
| 2 Sep 2020 | USD | 9,279.2793 | 9,279.2793 | 8,858.8584 | 9,189.1895 | 27,567,568.5 | -120.12 (-1.29%) | 1 |
| 1 Sep 2020 | USD | 9,309.3096 | 9,309.3096 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | +30.03 (+0.32%) | 0 |
| 31 Aug 2020 | USD | 9,279.2793 | 9,279.2793 | 9,279.2793 | 9,279.2793 | 27,837,837.9 | -30.03 (-0.32%) | 0 |
| 28 Aug 2020 | USD | 9,309.3096 | 9,309.3096 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 9,309.3096 | 9,309.3096 | 9,309.3096 | 9,309.3096 | 27,927,928.8 | -60.059 (-0.64%) | 0 |
| 26 Aug 2020 | USD | 9,309.3096 | 9,369.3691 | 9,309.3096 | 9,369.3691 | 28,108,107.3 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 9,369.3691 | 9,369.3691 | 9,339.3389 | 9,369.3691 | 28,108,107.3 | +30.03 (+0.32%) | 0 |
| 24 Aug 2020 | USD | 9,339.3389 | 9,339.3389 | 9,339.3389 | 9,339.3389 | 28,018,016.7 | -30.03 (-0.32%) | 0 |
